Singapore markets close in 51 minutes
Straits Times Index
3,301.20 +8.27 (+0.25%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,532.83 +56.91 (+0.31%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,573.19 +859.84 (+1.35%) CMC Crypto 200
1,373.96 +61.34 (+4.67%)
W. P. Carey Inc. (WPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240517C00040000 | 2024-04-26 2:20PM EDT | 40.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| WPC240517C00045000 | 2024-05-01 9:37AM EDT | 45.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPC240517C00050000 | 2024-04-30 9:31AM EDT | 50.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPC240517C00055000 | 2024-05-03 12:01PM EDT | 55.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| WPC240517C00060000 | 2024-05-03 10:08AM EDT | 60.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| WPC240517C00065000 | 2024-04-23 12:54PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240517P00040000 | 2024-04-03 3:16PM EDT | 40.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 132.62% |
| WPC240517P00045000 | 2024-04-22 9:30AM EDT | 45.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WPC240517P00050000 | 2024-05-03 10:59AM EDT | 50.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| WPC240517P00055000 | 2024-05-03 3:53PM EDT | 55.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| WPC240517P00060000 | 2024-05-02 12:30PM EDT | 60.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPC240517P00065000 | 2024-03-28 3:19PM EDT | 65.00 | 8.87 | 8.90 | 10.80 | 0.00 | - | 10 | 0 | 103.13% |
| WPC240517P00070000 | 2024-04-02 10:35AM EDT | 70.00 | 13.93 | 12.70 | 14.50 | 0.00 | - | - | 0 | 79.00% |
© 2024 Yahoo. All rights reserved.