Singapore markets closed

Vallianz Holdings Limited (WPC.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.05200.0000 (0.00%)
At close: 3:20PM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
30 Jul 20210.05200.05200.05200.05200.0520-
29 Jul 20210.05200.05200.05200.05200.052011,300
28 Jul 20210.06000.06000.06000.06000.0600-
27 Jul 20210.06000.06000.06000.06000.0600-
26 Jul 20210.06000.06000.06000.06000.0600-
23 Jul 20210.06000.06000.06000.06000.0600-
22 Jul 20210.06000.06000.06000.06000.0600-
21 Jul 20210.06000.06000.06000.06000.0600-
19 Jul 20210.06000.06000.06000.06000.0600-
16 Jul 20210.06000.06000.06000.06000.0600-
15 Jul 20210.06000.06000.06000.06000.0600-
14 Jul 20210.06000.06000.06000.06000.0600-
13 Jul 20210.06000.06000.06000.06000.0600-
12 Jul 20210.06500.06500.06000.06000.060041,100
09 Jul 20210.06000.06000.06000.06000.0600-
08 Jul 20210.06000.06300.06000.06000.0600554,500
07 Jul 20210.06300.06300.06300.06300.0630-
06 Jul 20210.06300.06300.06300.06300.0630-
05 Jul 20210.06200.07500.06200.06300.06306,100
02 Jul 20210.06200.06200.06200.06200.0620-
01 Jul 20210.06200.06200.06200.06200.062090,000
30 Jun 20210.06000.06700.06000.06700.0670161,900
29 Jun 20210.06000.06000.06000.06000.0600-
28 Jun 20210.06000.06000.06000.06000.0600-
25 Jun 20210.06000.06000.06000.06000.0600-
24 Jun 20210.06000.06400.06000.06000.060050,100
23 Jun 20210.05800.06500.05800.06400.0640326,800
22 Jun 20210.06900.06900.06000.06100.0610354,100
21 Jun 20210.06200.06200.06200.06200.0620-
18 Jun 20210.06200.06200.06200.06200.0620120,000
17 Jun 20210.06500.07000.06100.07000.0700208,900
16 Jun 20210.06700.06700.06600.06700.0670127,800
15 Jun 20210.08700.08700.06200.08500.085093,500
14 Jun 20210.07700.08900.07600.08900.0890242,100
11 Jun 20210.05700.05700.05700.05700.0570-
10 Jun 20210.05600.05700.05600.05700.057025,600
09 Jun 20210.05900.05900.05900.05900.0590-
08 Jun 20210.06200.06200.05900.05900.0590160,200
07 Jun 20210.08800.08800.08800.08800.0880-
04 Jun 20210.06600.08800.06500.08800.0880302,300
03 Jun 20210.07300.07300.06600.06600.066081,900
02 Jun 20210.05900.07600.05900.07400.07401,018,100
01 Jun 20210.05500.06400.05500.05800.0580427,500
31 May 20210.05300.05500.05300.05300.0530104,000
28 May 20210.05100.05100.05100.05100.0510-
27 May 20210.05100.05100.05100.05100.051010,000
25 May 20210.05000.05000.05000.05000.0500-
24 May 20210.05000.05000.05000.05000.0500-
21 May 20210.05000.05000.05000.05000.0500-
20 May 20210.05000.05000.05000.05000.0500-
19 May 20210.05000.05000.05000.05000.0500-
18 May 20210.05800.05800.05000.05000.05002,600
17 May 20210.05100.05100.05100.05100.0510-
14 May 20210.05100.05100.05100.05100.0510100
12 May 20210.05100.05100.05100.05100.0510-
11 May 20210.05100.05100.05100.05100.05105,000
10 May 20210.05100.05100.04900.05100.051012,900
07 May 20210.05300.05300.05300.05300.05301,300
06 May 20210.05000.05100.05000.05100.051055,000
05 May 20210.05000.05000.05000.05000.050066,500
04 May 20210.04900.04900.04900.04900.04901,300
03 May 20210.05100.05100.05100.05100.0510-
30 Apr 20210.05100.05100.05100.05100.0510-
29 Apr 20210.05100.05100.05000.05100.051070,000
28 Apr 20210.05000.05000.05000.05000.05005,000
27 Apr 20210.04900.04900.04900.04900.049060,000
26 Apr 20210.04900.04900.04800.04800.048073,300
23 Apr 20210.04900.05000.04900.05000.05009,100
22 Apr 20210.04800.04800.04800.04800.0480-
21 Apr 20210.04800.04800.04800.04800.0480-
20 Apr 20210.04800.04800.04800.04800.0480-
19 Apr 20210.04800.04800.04800.04800.0480-
16 Apr 20210.04800.04800.04800.04800.0480-
15 Apr 20210.04800.04800.04800.04800.04801,800
14 Apr 20210.04800.04800.04800.04800.048011,300
13 Apr 20210.05200.05200.05200.05200.0520-
12 Apr 20210.05200.05200.05200.05200.0520-
09 Apr 20210.05100.05200.05000.05200.0520214,600
08 Apr 20210.05200.05200.04900.04900.0490210,000
07 Apr 20210.05000.05000.05000.05000.0500-
06 Apr 20210.05000.05000.05000.05000.0500-
05 Apr 20210.05000.05000.05000.05000.0500-
01 Apr 20210.05000.05000.05000.05000.050090,000
31 Mar 20210.05700.05700.05700.05700.057049,300
30 Mar 20210.05600.05600.05600.05600.0560100,000
29 Mar 20210.05400.05400.05400.05400.0540-
26 Mar 20210.05100.05400.05100.05400.054044,000
25 Mar 20210.05000.05000.05000.05000.0500-
24 Mar 20210.05000.05000.05000.05000.0500-
23 Mar 20210.05000.05000.05000.05000.0500-
22 Mar 20210.05000.05000.05000.05000.0500-
19 Mar 20210.05000.05000.05000.05000.0500-
18 Mar 20210.05000.05000.05000.05000.050030,000
17 Mar 20210.05000.05000.05000.05000.050060,000
16 Mar 20210.05700.05700.05700.05700.0570-
15 Mar 20210.04800.05700.04600.05700.057089,300
12 Mar 20210.04800.04800.04800.04800.0480-
11 Mar 20210.04800.04800.04800.04800.0480-
10 Mar 20210.04800.04800.04800.04800.0480-
09 Mar 20210.04800.04800.04800.04800.0480-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...