Singapore markets open in 44 minutes

Vallianz Holdings Limited (WPC.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.05000.0000 (0.00%)
At close: 04:53PM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
04 Jul 20220.05000.05000.05000.05000.0500-
01 Jul 20220.05000.05000.05000.05000.0500-
30 Jun 20220.05000.05000.05000.05000.0500-
29 Jun 20220.05000.05000.05000.05000.0500-
28 Jun 20220.05100.06000.05000.05000.0500114,100
27 Jun 20220.05100.05100.05100.05100.051086,100
24 Jun 20220.07300.07300.07300.07300.0730-
23 Jun 20220.07300.07300.07300.07300.0730-
22 Jun 20220.07300.07300.07300.07300.0730-
21 Jun 20220.07300.07300.07300.07300.0730-
20 Jun 20220.07300.07300.07300.07300.0730-
17 Jun 20220.07300.07300.07300.07300.0730-
16 Jun 20220.07300.07300.07300.07300.0730-
15 Jun 20220.07300.07300.07300.07300.0730-
14 Jun 20220.07300.07300.07300.07300.0730-
13 Jun 20220.07300.07300.07300.07300.0730-
10 Jun 20220.07300.07300.07300.07300.0730-
09 Jun 20220.07300.07300.07300.07300.0730-
08 Jun 20220.07300.07300.07300.07300.0730-
07 Jun 20220.07300.07300.07300.07300.0730-
06 Jun 20220.07300.07300.07300.07300.0730-
03 Jun 20220.07300.07300.07300.07300.0730-
02 Jun 20220.07300.07300.07300.07300.0730-
01 Jun 20220.07300.07300.07300.07300.0730-
31 May 20220.07300.07300.07300.07300.0730500
30 May 20220.05500.05500.05500.05500.0550-
27 May 20220.05500.05500.05500.05500.0550-
26 May 20220.05500.05500.05500.05500.0550-
25 May 20220.05500.05500.05500.05500.0550-
24 May 20220.05500.05500.05500.05500.0550-
23 May 20220.05500.05500.05500.05500.0550-
20 May 20220.05400.05500.05400.05500.05503,000
19 May 20220.05100.05100.05100.05100.0510-
18 May 20220.05100.05100.05100.05100.0510-
17 May 20220.05100.05100.05100.05100.0510-
13 May 20220.05100.05100.05100.05100.051013,300
12 May 20220.05500.05500.05000.05000.050050,000
11 May 20220.05500.05500.05500.05500.0550-
10 May 20220.05500.05500.05500.05500.0550-
09 May 20220.05500.05500.05500.05500.05503,300
06 May 20220.07500.07500.07500.07500.0750-
05 May 20220.07500.07500.07500.07500.0750-
04 May 20220.07500.07500.07500.07500.0750-
29 Apr 20220.07500.07500.07500.07500.075031,000
28 Apr 20220.07500.07500.07500.07500.0750-
27 Apr 20220.06900.07500.05900.07500.0750615,100
26 Apr 20220.06800.06800.06800.06800.068019,000
25 Apr 20220.05500.05500.05500.05500.055026,000
22 Apr 20220.05900.05900.05900.05900.059063,300
21 Apr 20220.05700.05900.05700.05900.0590235,100
20 Apr 20220.05900.05900.05900.05900.0590-
19 Apr 20220.04900.05900.04900.05900.0590450,600
18 Apr 20220.05000.05000.04900.04900.049091,000
14 Apr 20220.05000.05600.05000.05400.0540283,500
13 Apr 20220.05700.05700.05700.05700.0570-
12 Apr 20220.05700.05700.05700.05700.0570-
11 Apr 20220.05700.05700.05700.05700.057023,000
08 Apr 20220.04800.06000.04800.05700.057055,400
07 Apr 20220.05200.05200.05200.05200.0520-
06 Apr 20220.05200.05200.05200.05200.0520-
05 Apr 20220.05200.05200.05200.05200.052020,000
04 Apr 20220.05400.05700.05400.05700.0570336,400
01 Apr 20220.04500.04500.04500.04500.0450-
31 Mar 20220.04500.04500.04500.04500.0450-
30 Mar 20220.04500.04500.04500.04500.0450-
29 Mar 20220.04500.04500.04500.04500.0450-
28 Mar 20220.04500.04500.04500.04500.0450-
25 Mar 20220.04500.04500.04500.04500.04501,000
24 Mar 20220.04400.04400.04400.04400.0440-
23 Mar 20220.04400.04400.04400.04400.0440-
22 Mar 20220.04400.04400.04400.04400.04406,700
21 Mar 20220.05800.05800.05700.05700.057040,100
18 Mar 20220.04500.05800.04500.05800.058027,200
17 Mar 20220.04500.04500.04500.04500.0450-
16 Mar 20220.04500.04500.04500.04500.0450-
15 Mar 20220.04500.04500.04500.04500.0450-
14 Mar 20220.04400.04500.04400.04500.045015,200
11 Mar 20220.05200.05200.05200.05200.0520-
10 Mar 20220.05200.05200.05200.05200.0520-
09 Mar 20220.05200.05200.05200.05200.0520-
08 Mar 20220.04900.05200.04600.05200.052048,100
07 Mar 20220.06000.06000.06000.06000.0600100,700
04 Mar 20220.04300.04300.04300.04300.043022,000
03 Mar 20220.04300.04300.04300.04300.043093,200
02 Mar 20220.04400.04400.04400.04400.0440-
01 Mar 20220.04400.04400.04400.04400.0440-
28 Feb 20220.04400.04400.04400.04400.0440-
25 Feb 20220.04400.04400.04400.04400.0440-
24 Feb 20220.04400.04400.04400.04400.0440-
23 Feb 20220.04400.04400.04400.04400.0440-
22 Feb 20220.04400.04400.04400.04400.0440-
21 Feb 20220.04400.04400.04400.04400.0440-
18 Feb 20220.04400.04400.04400.04400.0440-
17 Feb 20220.04400.04400.04400.04400.0440-
16 Feb 20220.04400.04400.04400.04400.0440-
15 Feb 20220.04400.04400.04400.04400.0440-
14 Feb 20220.04400.04400.04400.04400.0440-
11 Feb 20220.04400.04400.04400.04400.0440-
10 Feb 20220.04400.04400.04400.04400.0440-
09 Feb 20220.04400.04400.04400.04400.0440-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...