Yahoo

Mail

Singapore markets closed

Straits Times Index
3,292.69
+10.64(+0.32%)
Nikkei
38,405.66
+470.90(+1.24%)
Hang Seng
17,763.03
+16.12(+0.09%)
FTSE 100
8,144.13
-2.90(-0.04%)
Bitcoin USD
60,076.48
-2,648.74(-4.22%)
CMC Crypto 200
1,282.59
-56.47(-4.22%)

Vallianz Holdings Limited (WPC.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.0350

+0.0060

(+20.69%)

At close: 03:06PM SGT

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	0.0510	0.0510	0.0350	0.0350	0.0350	6,400
29 Apr 2024	0.0260	0.0290	0.0250	0.0290	0.0290	137,800
26 Apr 2024	0.0260	0.0260	0.0260	0.0260	0.0260	300
25 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
24 Apr 2024	0.0270	0.0290	0.0250	0.0250	0.0250	69,800
23 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
22 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
19 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	210,000
18 Apr 2024	0.0300	0.0300	0.0250	0.0300	0.0300	868,400
17 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
16 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
15 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
12 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	1,600
11 Apr 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
09 Apr 2024	0.0260	0.0260	0.0260	0.0260	0.0260	10,000
08 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
05 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
04 Apr 2024	0.0220	0.0330	0.0220	0.0220	0.0220	5,400
03 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
02 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
01 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
28 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
27 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
26 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	12,000
25 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	143,000
22 Mar 2024	0.0300	0.0300	0.0250	0.0250	0.0250	7,600
21 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
20 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	21,600
19 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
18 Mar 2024	0.0220	0.0300	0.0220	0.0300	0.0300	4,000
15 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	133,300
14 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
13 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
12 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
11 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
08 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
07 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
06 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
05 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
04 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
01 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
29 Feb 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
28 Feb 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
27 Feb 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
26 Feb 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
23 Feb 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
22 Feb 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
21 Feb 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
20 Feb 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
19 Feb 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
16 Feb 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
15 Feb 2024	0.0240	0.0240	0.0220	0.0220	0.0220	106,600
14 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
13 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
09 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
08 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
07 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
06 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
05 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	130,000
02 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
01 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	59,300
31 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
30 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
29 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
26 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
25 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
24 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
23 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	28,000
22 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
19 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
18 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
17 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	10,000
16 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
15 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	800
12 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
11 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
10 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
09 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
08 Jan 2024	0.0260	0.0400	0.0260	0.0400	0.0400	1,800
05 Jan 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
04 Jan 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
03 Jan 2024	0.0260	0.0260	0.0260	0.0260	0.0260	500
02 Jan 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
29 Dec 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
28 Dec 2023	0.0260	0.0260	0.0260	0.0260	0.0260	18,800
27 Dec 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
26 Dec 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
22 Dec 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
21 Dec 2023	0.0270	0.0270	0.0270	0.0270	0.0270	3,300
20 Dec 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
19 Dec 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
18 Dec 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
15 Dec 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
14 Dec 2023	0.0260	0.0260	0.0260	0.0260	0.0260	10,000
13 Dec 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
12 Dec 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
11 Dec 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
08 Dec 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
07 Dec 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
06 Dec 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,292.69+10.64(+0.32%)

Nikkei38,405.66+470.90(+1.24%)

Hang Seng17,763.03+16.12(+0.09%)

FTSE 1008,144.13-2.90(-0.04%)

Bitcoin USD60,076.48-2,648.74(-4.22%)

CMC Crypto 2001,282.59-56.47(-4.22%)

Vallianz Holdings Limited (WPC.SI)

Straits Times Index
3,292.69
+10.64(+0.32%)

Nikkei
38,405.66
+470.90(+1.24%)

Hang Seng
17,763.03
+16.12(+0.09%)

FTSE 100
8,144.13
-2.90(-0.04%)

Bitcoin USD
60,076.48
-2,648.74(-4.22%)

CMC Crypto 200
1,282.59
-56.47(-4.22%)