Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,295.48 +446.17 (+0.71%) CMC Crypto 200
1,312.89 +35.92 (+2.81%)
AB Concentrated Growth A (WPASX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | - |
| 01 May 2024 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | - |
| 30 Apr 2024 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | - |
| 29 Apr 2024 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | - |
| 26 Apr 2024 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | - |
| 25 Apr 2024 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | - |
| 24 Apr 2024 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | - |
| 23 Apr 2024 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | - |
| 22 Apr 2024 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | - |
| 19 Apr 2024 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | - |
| 18 Apr 2024 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | - |
| 17 Apr 2024 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | - |
| 16 Apr 2024 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | - |
| 15 Apr 2024 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | - |
| 12 Apr 2024 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | - |
| 11 Apr 2024 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | - |
| 10 Apr 2024 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | - |
| 09 Apr 2024 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | - |
| 08 Apr 2024 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | - |
| 05 Apr 2024 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | - |
| 04 Apr 2024 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | - |
| 03 Apr 2024 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | - |
| 02 Apr 2024 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | - |
| 01 Apr 2024 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | - |
| 28 Mar 2024 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | - |
| 27 Mar 2024 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | - |
| 26 Mar 2024 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | - |
| 25 Mar 2024 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | - |
| 22 Mar 2024 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | - |
| 21 Mar 2024 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | - |
| 20 Mar 2024 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | - |
| 19 Mar 2024 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | - |
| 18 Mar 2024 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | - |
| 15 Mar 2024 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | - |
| 14 Mar 2024 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | - |
| 13 Mar 2024 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | - |
| 12 Mar 2024 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | - |
| 11 Mar 2024 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | - |
| 08 Mar 2024 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | - |
| 07 Mar 2024 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | - |
| 06 Mar 2024 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | - |
| 05 Mar 2024 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | - |
| 04 Mar 2024 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | - |
| 01 Mar 2024 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | - |
| 29 Feb 2024 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | - |
| 28 Feb 2024 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | - |
| 27 Feb 2024 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | - |
| 26 Feb 2024 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | - |
| 23 Feb 2024 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | - |
| 22 Feb 2024 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | - |
| 21 Feb 2024 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | - |
| 20 Feb 2024 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | - |
| 16 Feb 2024 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | - |
| 15 Feb 2024 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | - |
| 14 Feb 2024 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | - |
| 13 Feb 2024 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | - |
| 12 Feb 2024 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | - |
| 09 Feb 2024 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | - |
| 08 Feb 2024 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | - |
| 07 Feb 2024 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | - |
| 06 Feb 2024 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | - |
| 05 Feb 2024 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | - |
| 02 Feb 2024 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | - |
| 01 Feb 2024 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | - |
| 31 Jan 2024 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | - |
| 30 Jan 2024 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | - |
| 29 Jan 2024 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | - |
| 26 Jan 2024 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | - |
| 25 Jan 2024 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | - |
| 24 Jan 2024 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | - |
| 23 Jan 2024 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | - |
| 22 Jan 2024 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | - |
| 19 Jan 2024 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | - |
| 18 Jan 2024 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | - |
| 17 Jan 2024 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | - |
| 16 Jan 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | - |
| 12 Jan 2024 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | - |
| 11 Jan 2024 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | - |
| 10 Jan 2024 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | - |
| 09 Jan 2024 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | - |
| 08 Jan 2024 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | - |
| 05 Jan 2024 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | - |
| 04 Jan 2024 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | - |
| 03 Jan 2024 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | - |
| 02 Jan 2024 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | - |
| 29 Dec 2023 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | - |
| 28 Dec 2023 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | - |
| 27 Dec 2023 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | - |
| 26 Dec 2023 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | - |
| 22 Dec 2023 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | - |
| 21 Dec 2023 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | - |
| 20 Dec 2023 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | - |
| 19 Dec 2023 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | - |
| 18 Dec 2023 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | - |
| 15 Dec 2023 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | - |
| 14 Dec 2023 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | - |
| 13 Dec 2023 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | - |
| 12 Dec 2023 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | - |
| 11 Dec 2023 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.