Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,128.82 +1,060.34 (+1.56%) CMC Crypto 200
1,488.88 +20.94 (+1.43%)
WideOpenWest, Inc. (WOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOW240621C00007500 | 2024-05-31 11:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 50.00% |
| WOW240816C00007500 | 2024-05-13 3:00PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 89 | 25.00% |
| WOW241115C00007500 | 2024-05-03 12:13PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.15 | 0.00 | - | 12 | 12 | 53.71% |
| WOW250117C00007500 | 2024-05-20 1:45PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 126 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOW240621P00007500 | 2024-05-03 12:59PM EDT | 2024-06-21 | 2.50 | 2.30 | 3.20 | 0.00 | - | 4 | 0 | 197.27% |
| WOW250117P00007500 | 2023-11-27 1:11PM EDT | 2025-01-17 | 3.30 | 1.80 | 5.00 | 0.00 | - | - | 1 | 100.78% |
© 2024 Yahoo. All rights reserved.