Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,312.52 +4,445.69 (+6.65%) CMC Crypto 200
1,542.76 +54.21 (+3.64%)
WideOpenWest, Inc. (WOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOW240621C00002500 | 2024-05-20 12:55PM EDT | 2.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 47 | 58 | 0.00% |
| WOW240621C00005000 | 2024-05-20 3:26PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 117 | 834 | 3.13% |
| WOW240621C00007500 | 2024-05-14 9:56AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 147 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOW240621P00005000 | 2024-05-13 12:30PM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 155 | 0.00% |
| WOW240621P00007500 | 2024-05-03 12:59PM EDT | 7.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.