Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,933.27 +1,845.46 (+2.84%) CMC Crypto 200
1,366.72 -7.13 (-0.52%)
Worthington Enterprises, Inc. (WOR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240517C00070000 | 2024-03-22 10:39AM EDT | 2024-05-17 | 1.75 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 261.33% |
| WOR240621C00070000 | 2024-05-14 10:16AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 22 | 48.44% |
| WOR240920C00070000 | 2024-05-13 2:42PM EDT | 2024-09-20 | 1.35 | 1.05 | 1.85 | 0.00 | - | 1 | 601 | 39.53% |
| WOR241018C00070000 | 2024-05-09 11:35AM EDT | 2024-10-18 | 2.10 | 1.65 | 2.40 | 0.00 | - | 3 | 1 | 40.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240517P00070000 | 2024-03-18 11:17AM EDT | 2024-05-17 | 8.15 | 11.20 | 14.30 | 0.00 | - | - | 0 | 365.82% |
| WOR240621P00070000 | 2024-03-27 11:02AM EDT | 2024-06-21 | 9.50 | 11.10 | 12.10 | 0.00 | - | 20 | 4 | 46.34% |
© 2024 Yahoo. All rights reserved.