Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,880.41 +1,619.57 (+2.48%) CMC Crypto 200
1,364.93 -8.91 (-0.65%)
Worthington Enterprises, Inc. (WOR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240517C00065000 | 2024-05-15 1:41PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 14 | 103 | 181.25% |
| WOR240621C00065000 | 2024-05-17 3:37PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.35 | -0.25 | -50.00% | 6 | 112 | 29.59% |
| WOR240920C00065000 | 2024-05-14 9:54AM EDT | 2024-09-20 | 2.85 | 2.05 | 2.25 | 0.00 | - | 14 | 153 | 33.58% |
| WOR241018C00065000 | 2024-05-07 2:52PM EDT | 2024-10-18 | 3.47 | 2.85 | 3.00 | 0.00 | - | 7 | 22 | 35.74% |
| WOR241220C00065000 | 2024-05-07 2:52PM EDT | 2024-12-20 | 4.77 | 3.70 | 4.30 | 0.00 | - | - | 15 | 37.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240517P00065000 | 2024-03-22 10:12AM EDT | 2024-05-17 | 3.40 | 7.00 | 9.90 | 0.00 | - | 1 | 131 | 338.87% |
| WOR240621P00065000 | 2024-03-22 10:37AM EDT | 2024-06-21 | 4.00 | 8.00 | 9.00 | 0.00 | - | 5 | 25 | 57.28% |
| WOR240920P00065000 | 2024-04-23 2:36PM EDT | 2024-09-20 | 7.60 | 7.90 | 8.30 | 0.00 | - | 17 | 96 | 28.83% |
© 2024 Yahoo. All rights reserved.