Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,750.88 +1,421.66 (+2.18%) CMC Crypto 200
1,363.49 -10.35 (-0.75%)
Worthington Enterprises, Inc. (WOR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240517C00055000 | 2024-05-15 9:57AM EDT | 2024-05-17 | 5.35 | 2.25 | 5.60 | 0.00 | - | 1 | 4 | 147.66% |
| WOR240621C00055000 | 2024-04-23 9:52AM EDT | 2024-06-21 | 4.70 | 2.60 | 6.00 | 0.00 | - | 12 | 36 | 57.76% |
| WOR241220C00055000 | 2024-05-07 12:19PM EDT | 2024-12-20 | 10.30 | 8.60 | 10.60 | 0.00 | - | - | 5 | 50.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240517P00055000 | 2024-05-06 12:36PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 126.17% |
| WOR240621P00055000 | 2024-05-17 3:32PM EDT | 2024-06-21 | 0.85 | 0.70 | 0.90 | +0.25 | +41.67% | 2 | 144 | 30.76% |
| WOR240920P00055000 | 2024-05-08 11:16AM EDT | 2024-09-20 | 2.89 | 2.50 | 2.75 | 0.00 | - | 5 | 46 | 31.71% |
| WOR241018P00055000 | 2024-04-23 2:28PM EDT | 2024-10-18 | 3.40 | 3.10 | 3.30 | 0.00 | - | 34 | 36 | 32.64% |
© 2024 Yahoo. All rights reserved.