Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,861.94 +1,475.57 (+2.26%) CMC Crypto 200
1,364.80 -9.04 (-0.66%)
Worthington Enterprises, Inc. (WOR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240621C00050000 | 2024-02-15 4:10PM EDT | 2024-06-21 | 14.10 | 14.10 | 15.10 | 0.00 | - | 1 | 8 | 146.73% |
| WOR240920C00050000 | 2024-02-07 1:54PM EDT | 2024-09-20 | 11.80 | 16.00 | 16.60 | 0.00 | - | 1 | 1 | 92.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240517P00050000 | 2024-04-05 11:13AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.10 | 0.00 | - | 4 | 7 | 156.25% |
| WOR240621P00050000 | 2024-05-13 1:39PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 10 | 26 | 36.43% |
| WOR240920P00050000 | 2024-05-17 10:57AM EDT | 2024-09-20 | 1.27 | 1.25 | 1.40 | -0.20 | -13.61% | 15 | 155 | 34.38% |
| WOR241018P00050000 | 2024-03-22 11:11AM EDT | 2024-10-18 | 1.61 | 2.60 | 3.10 | 0.00 | - | 2 | 2 | 45.97% |
© 2024 Yahoo. All rights reserved.