Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,476.78 +3.55 (+0.06%) Dow
38,778.68 +0.58 (+0.00%) Nasdaq
17,868.31 +11.29 (+0.06%) Bitcoin USD
64,872.10 -768.80 (-1.17%) CMC Crypto 200
1,350.35 -39.05 (-2.81%)
Worthington Enterprises, Inc. (WOR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240621C00060000 | 2024-06-13 12:50PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 593 | 25.00% |
| WOR240719C00060000 | 2024-06-14 12:29PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 19 | 45 | 12.50% |
| WOR240920C00060000 | 2024-06-14 1:36PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 89 | 6.25% |
| WOR241018C00060000 | 2024-06-17 3:44PM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 24 | 77 | 6.25% |
| WOR241220C00060000 | 2024-05-07 2:52PM EDT | 2024-12-20 | 6.86 | 3.30 | 3.70 | 0.00 | - | - | 10 | 42.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240621P00060000 | 2024-06-12 10:24AM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| WOR240920P00060000 | 2024-06-03 12:15PM EDT | 2024-09-20 | 6.03 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| WOR241018P00060000 | 2024-05-31 3:57PM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.