Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,483.64 +10.41 (+0.19%) Dow
38,831.81 +53.71 (+0.14%) Nasdaq
17,872.96 +15.94 (+0.09%) Bitcoin USD
64,737.15 -692.82 (-1.06%) CMC Crypto 200
1,352.07 -37.33 (-2.69%)
Worthington Enterprises, Inc. (WOR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240621C00045000 | 2023-12-15 12:46PM EDT | 2024-06-21 | 13.30 | 11.00 | 13.10 | 0.00 | - | 1 | 8 | 387.11% |
| WOR240719C00045000 | 2024-06-13 3:59PM EDT | 2024-07-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WOR240920C00045000 | 2024-02-06 10:44AM EDT | 2024-09-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240621P00045000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 107 | 110.74% |
| WOR240920P00045000 | 2024-05-10 1:49PM EDT | 2024-09-20 | 0.65 | 0.90 | 1.05 | 0.00 | - | 1 | 1 | 36.48% |
| WOR241018P00045000 | 2024-06-17 11:25AM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 27 | 79 | 6.25% |
| WOR241220P00045000 | 2024-05-16 3:50PM EDT | 2024-12-20 | 1.40 | 2.45 | 2.70 | 0.00 | - | - | 1 | 40.92% |
© 2024 Yahoo. All rights reserved.