Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,648.28 +911.47 (+1.35%) CMC Crypto 200
1,437.39 -30.71 (-2.09%)
Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240621C00001000 | 2024-05-24 10:13AM EDT | 2024-06-21 | 2.40 | 2.50 | 2.80 | +0.20 | +9.09% | 25 | 135 | 343.75% |
| WOOF240920C00001000 | 2024-05-24 1:50PM EDT | 2024-09-20 | 2.65 | 2.50 | 2.80 | +0.45 | +20.45% | 26 | 27 | 167.19% |
| WOOF241220C00001000 | 2024-05-23 2:38PM EDT | 2024-12-20 | 2.16 | 2.50 | 3.10 | 0.00 | - | 3 | 3 | 182.81% |
| WOOF260116C00001000 | 2024-05-23 9:30AM EDT | 2026-01-16 | 2.20 | 0.65 | 3.80 | 0.00 | - | 1 | 14 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240621P00001000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 139 | 271.88% |
| WOOF240920P00001000 | 2024-05-20 3:57PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.50 | 0.00 | - | 3 | 24 | 256.25% |
| WOOF250117P00001000 | 2024-05-17 2:19PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 10 | 220.31% |
| WOOF260116P00001000 | 2024-05-22 1:45PM EDT | 2026-01-16 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 158 | 93.75% |
© 2024 Yahoo. All rights reserved.