Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,697.76 -1,011.50 (-1.64%) CMC Crypto 200
1,265.70 -18.13 (-1.41%)
Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | +0.25 | +125.00% | 8,144 | 7,642 | 2024-07-19 | 0.60 | -0.25 | -29.41% | 53 | 189 |
| 0.65 | +0.27 | +71.05% | 258 | 458 | 2024-08-16 | - | - | - | - | - |
| 0.82 | +0.32 | +64.00% | 828 | 809 | 2024-09-20 | 1.01 | +0.01 | +1.00% | 3 | 48 |
| 1.05 | +0.15 | +16.67% | 506 | 531 | 2024-12-20 | 1.14 | +0.02 | +1.79% | 25 | 153 |
| 1.17 | +0.37 | +46.25% | 12 | 715 | 2025-01-17 | 1.30 | 0.00 | - | 21 | 21 |
| 1.50 | +0.25 | +20.00% | 17 | 402 | 2026-01-16 | 1.45 | 0.00 | - | 1 | 37 |
© 2024 Yahoo. All rights reserved.