Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,703.46 -995.87 (-1.61%) CMC Crypto 200
1,265.97 -17.86 (-1.39%)
Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | +0.27 | +81.82% | 1,953 | 2,514 | 2024-07-19 | 0.34 | -0.06 | -15.00% | 197 | 527 |
| 0.85 | +0.28 | +49.12% | 155 | 182 | 2024-08-16 | - | - | - | - | - |
| 0.99 | +0.29 | +41.43% | 34 | 287 | 2024-09-20 | 0.75 | 0.00 | - | 5 | 30 |
| 1.25 | +0.40 | +47.06% | 10 | 436 | 2024-12-20 | 0.81 | 0.00 | - | 2 | 13 |
| 1.35 | +0.60 | +80.00% | 8 | 340 | 2025-01-17 | 0.75 | 0.00 | - | 1 | 32 |
| 1.64 | +0.04 | +2.50% | 12 | 28 | 2026-01-16 | 1.10 | 0.00 | - | 2 | 27 |
© 2024 Yahoo. All rights reserved.