Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,843.32 +1,443.78 (+2.35%) CMC Crypto 200
1,304.88 +2.81 (+0.22%)
iShares Global Timber & Forestry ETF (WOOD)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOD241115C00080000 | 2024-04-05 3:28PM EDT | 80.00 | 5.20 | 0.65 | 5.80 | 0.00 | - | 4 | 4 | 33.95% |
| WOOD241115C00084000 | 2024-04-05 10:59AM EDT | 84.00 | 5.10 | 0.05 | 3.60 | 0.00 | - | 2 | 2 | 30.18% |
| WOOD241115C00088000 | 2024-06-12 2:22PM EDT | 88.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOD241115P00080000 | 2024-06-26 11:09AM EDT | 80.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WOOD241115P00085000 | 2024-04-08 2:23PM EDT | 85.00 | 5.14 | 2.00 | 8.50 | 0.00 | - | - | 1 | 22.08% |
© 2024 Yahoo. All rights reserved.