Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WOOD240816C00078000 | 2024-03-22 9:34AM EDT | 78.00 | 7.10 | 0.40 | 4.30 | 0.00 | - | 2 | 2 | 36.77% |
WOOD240816C00081000 | 2024-06-18 12:14PM EDT | 81.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
WOOD240816C00082000 | 2024-06-14 11:31AM EDT | 82.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
WOOD240816C00084000 | 2024-03-28 9:30AM EDT | 84.00 | 2.80 | 0.00 | 1.15 | 0.00 | - | 2 | 1 | 27.64% |
WOOD240816C00085000 | 2024-05-14 1:28PM EDT | 85.00 | 0.70 | 0.05 | 0.55 | 0.00 | - | 1 | 17 | 22.61% |
WOOD240816C00086000 | 2024-06-18 12:15PM EDT | 86.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
WOOD240816C00090000 | 2024-03-28 9:57AM EDT | 90.00 | 0.70 | 0.00 | 0.40 | 0.00 | - | 10 | 10 | 29.54% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WOOD240816P00075000 | 2024-04-16 9:47AM EDT | 75.00 | 2.00 | 0.00 | 0.90 | 0.00 | - | 4 | 5 | 19.90% |
WOOD240816P00080000 | 2024-03-01 4:13PM EDT | 80.00 | 4.00 | 0.05 | 2.55 | 0.00 | - | 2 | 0 | 14.16% |
WOOD240816P00084000 | 2024-05-29 9:59AM EDT | 84.00 | 3.62 | 4.60 | 6.60 | 0.00 | - | - | 4 | 25.64% |