Singapore markets closed

iShares Global Timber & Forestry ETF (WOOD)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
78.37-0.12 (-0.15%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WOOD240816C000780002024-03-22 9:34AM EDT78.007.100.404.300.00-2236.77%
WOOD240816C000810002024-06-18 12:14PM EDT81.001.150.000.000.00-103.13%
WOOD240816C000820002024-06-14 11:31AM EDT82.000.670.000.000.00-103.13%
WOOD240816C000840002024-03-28 9:30AM EDT84.002.800.001.150.00-2127.64%
WOOD240816C000850002024-05-14 1:28PM EDT85.000.700.050.550.00-11722.61%
WOOD240816C000860002024-06-18 12:15PM EDT86.000.120.000.000.00-106.25%
WOOD240816C000900002024-03-28 9:57AM EDT90.000.700.000.400.00-101029.54%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WOOD240816P000750002024-04-16 9:47AM EDT75.002.000.000.900.00-4519.90%
WOOD240816P000800002024-03-01 4:13PM EDT80.004.000.052.550.00-2014.16%
WOOD240816P000840002024-05-29 9:59AM EDT84.003.624.606.600.00--425.64%