Singapore markets closed
Straits Times Index
3,408.12 +40.22 (+1.19%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
60,457.21 -2,105.54 (-3.37%) CMC Crypto 200
1,307.96 -26.96 (-2.02%)
iShares Global Timber & Forestry ETF (WOOD)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 74.00 | 0.25 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 2 | 0 | 78.00 | 0.97 | +0.07 | +7.78% | 8 | 0 |
| 0.43 | 0.00 | - | 1 | 0 | 79.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 80.00 | 0.90 | 0.00 | - | 10 | 10 |
| 0.55 | 0.00 | - | 2 | 0 | 81.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 0 | 83.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 0 | 84.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 2 | 0 | 85.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 86.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.