Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,830.24 +1,403.15 (+2.28%) CMC Crypto 200
1,305.29 +3.21 (+0.25%)
iShares Global Timber & Forestry ETF (WOOD)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOD240719C00078000 | 2024-06-26 10:24AM EDT | 78.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WOOD240719C00079000 | 2024-06-26 9:33AM EDT | 79.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| WOOD240719C00080000 | 2024-06-14 11:30AM EDT | 80.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WOOD240719C00081000 | 2024-06-17 1:59PM EDT | 81.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WOOD240719C00083000 | 2024-06-04 11:48AM EDT | 83.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WOOD240719C00084000 | 2024-06-14 11:29AM EDT | 84.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WOOD240719C00085000 | 2024-05-30 12:00PM EDT | 85.00 | 0.54 | 0.00 | 0.30 | 0.00 | - | 2 | 0 | 29.40% |
| WOOD240719C00086000 | 2024-06-18 12:15PM EDT | 86.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOD240719P00074000 | 2024-06-14 11:48AM EDT | 74.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WOOD240719P00078000 | 2024-06-21 3:46PM EDT | 78.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| WOOD240719P00080000 | 2024-05-24 11:10AM EDT | 80.00 | 0.90 | 0.00 | 2.80 | 0.00 | - | 10 | 10 | 26.00% |
© 2024 Yahoo. All rights reserved.