Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,221.12 +907.09 (+1.37%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240524C00035000 | 2024-05-15 11:00AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 25 | 117.97% |
| WOLF240531C00035000 | 2024-05-14 3:03PM EDT | 2024-05-31 | 0.14 | 0.05 | 0.25 | 0.00 | - | 228 | 230 | 102.73% |
| WOLF240607C00035000 | 2024-05-14 9:57AM EDT | 2024-06-07 | 0.13 | 0.05 | 0.15 | 0.00 | - | 10 | 24 | 77.34% |
| WOLF240614C00035000 | 2024-05-14 10:58AM EDT | 2024-06-14 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 4 | 75.20% |
| WOLF240621C00035000 | 2024-05-17 11:28AM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | +0.03 | +9.38% | 18 | 3,595 | 76.56% |
| WOLF240628C00035000 | 2024-05-15 10:45AM EDT | 2024-06-28 | 0.34 | 0.30 | 0.75 | 0.00 | - | 10 | 53 | 81.74% |
| WOLF240816C00035000 | 2024-05-16 10:38AM EDT | 2024-08-16 | 1.35 | 1.25 | 1.50 | 0.00 | - | 111 | 1,268 | 78.37% |
| WOLF240920C00035000 | 2024-05-17 3:50PM EDT | 2024-09-20 | 2.00 | 2.05 | 2.20 | 0.00 | - | 26 | 1,865 | 80.91% |
| WOLF241220C00035000 | 2024-05-16 11:15AM EDT | 2024-12-20 | 3.50 | 3.30 | 3.70 | 0.00 | - | 11 | 27 | 80.05% |
| WOLF250117C00035000 | 2024-05-17 1:20PM EDT | 2025-01-17 | 3.90 | 3.50 | 4.20 | +0.40 | +11.43% | 30 | 2,329 | 79.59% |
| WOLF250321C00035000 | 2024-05-17 12:54PM EDT | 2025-03-21 | 4.90 | 3.00 | 5.00 | +0.50 | +11.36% | 1 | 8 | 72.61% |
| WOLF251219C00035000 | 2024-05-09 11:57AM EDT | 2025-12-19 | 6.30 | 5.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| WOLF260116C00035000 | 2024-05-02 2:20PM EDT | 2026-01-16 | 5.70 | 6.50 | 8.00 | 0.00 | - | 2 | 57 | 76.44% |
| WOLF260618C00035000 | 2024-05-10 10:06AM EDT | 2026-06-18 | 7.25 | 5.50 | 10.50 | 0.00 | - | 5 | 405 | 73.55% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240621P00035000 | 2024-05-17 10:46AM EDT | 2024-06-21 | 9.31 | 8.50 | 11.00 | -0.22 | -2.31% | 1 | 2,230 | 75.20% |
| WOLF240816P00035000 | 2024-05-06 1:02PM EDT | 2024-08-16 | 10.33 | 9.60 | 10.80 | 0.00 | - | 2 | 1,078 | 61.82% |
| WOLF240920P00035000 | 2024-05-14 10:49AM EDT | 2024-09-20 | 11.10 | 10.60 | 12.60 | 0.00 | - | 1 | 100 | 81.03% |
| WOLF241220P00035000 | 2024-04-26 10:16AM EDT | 2024-12-20 | 12.40 | 12.00 | 13.70 | 0.00 | - | 4 | 5 | 78.52% |
| WOLF250117P00035000 | 2024-05-14 11:01AM EDT | 2025-01-17 | 12.34 | 12.00 | 12.80 | 0.00 | - | 1 | 1,418 | 68.34% |
| WOLF251219P00035000 | 2024-04-03 12:17PM EDT | 2025-12-19 | 15.53 | 12.00 | 16.50 | 0.00 | - | 1 | 123 | 59.01% |
| WOLF260116P00035000 | 2024-04-25 9:37AM EDT | 2026-01-16 | 15.40 | 13.70 | 16.00 | 0.00 | - | 1 | 168 | 62.20% |
| WOLF260618P00035000 | 2024-04-18 1:55PM EDT | 2026-06-18 | 17.00 | 12.50 | 17.50 | 0.00 | - | 1 | 19 | 56.63% |
© 2024 Yahoo. All rights reserved.