Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,184.11 +3,830.53 (+6.45%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240510C00020000 | 2024-05-02 10:19AM EDT | 20.00 | 1.71 | 5.10 | 6.00 | 0.00 | - | 100 | 104 | 137.50% |
| WOLF240510C00022000 | 2024-05-03 11:33AM EDT | 22.00 | 2.95 | 2.85 | 4.40 | +0.85 | +40.48% | 60 | 141 | 104.10% |
| WOLF240510C00023000 | 2024-05-03 12:09PM EDT | 23.00 | 2.55 | 2.45 | 3.30 | +1.40 | +121.74% | 10 | 79 | 106.25% |
| WOLF240510C00023500 | 2024-05-03 1:19PM EDT | 23.50 | 1.93 | 2.10 | 2.85 | +0.98 | +103.16% | 42 | 183 | 101.76% |
| WOLF240510C00024000 | 2024-05-03 3:35PM EDT | 24.00 | 1.50 | 1.70 | 2.15 | +0.80 | +114.29% | 65 | 96 | 83.59% |
| WOLF240510C00024500 | 2024-05-03 1:37PM EDT | 24.50 | 1.30 | 1.40 | 2.15 | +0.75 | +136.36% | 72 | 31 | 95.90% |
| WOLF240510C00025000 | 2024-05-03 2:07PM EDT | 25.00 | 1.15 | 1.15 | 1.20 | +0.65 | +130.00% | 212 | 126 | 72.07% |
| WOLF240510C00025500 | 2024-05-03 3:52PM EDT | 25.50 | 0.91 | 0.90 | 1.25 | +0.51 | +127.50% | 285 | 15 | 82.52% |
| WOLF240510C00026000 | 2024-05-03 3:12PM EDT | 26.00 | 0.65 | 0.45 | 0.75 | +0.35 | +116.67% | 279 | 51 | 63.18% |
| WOLF240510C00026500 | 2024-05-03 3:50PM EDT | 26.50 | 0.45 | 0.50 | 0.60 | +0.20 | +80.00% | 43 | 12 | 72.07% |
| WOLF240510C00027000 | 2024-05-03 3:50PM EDT | 27.00 | 0.35 | 0.40 | 0.45 | +0.30 | +600.00% | 108 | 100 | 73.14% |
| WOLF240510C00028000 | 2024-05-03 3:48PM EDT | 28.00 | 0.20 | 0.20 | 0.25 | +0.15 | +300.00% | 58 | 60 | 72.66% |
| WOLF240510C00028500 | 2024-05-03 3:46PM EDT | 28.50 | 0.15 | 0.10 | 0.20 | -1.45 | -90.62% | 2 | 9 | 71.09% |
| WOLF240510C00029000 | 2024-05-03 2:34PM EDT | 29.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 14 | 43 | 70.51% |
| WOLF240510C00030000 | 2024-05-03 3:40PM EDT | 30.00 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 100 | 984 | 78.13% |
| WOLF240510C00031000 | 2024-05-01 3:56PM EDT | 31.00 | 1.05 | 0.00 | 0.10 | 0.00 | - | 26 | 117 | 82.81% |
| WOLF240510C00032000 | 2024-05-03 9:46AM EDT | 32.00 | 0.35 | 0.00 | 0.10 | +0.10 | +40.00% | 5 | 1,398 | 92.97% |
| WOLF240510C00033000 | 2024-05-01 1:30PM EDT | 33.00 | 0.60 | 0.00 | 0.45 | 0.00 | - | 8 | 61 | 140.63% |
| WOLF240510C00034000 | 2024-05-01 3:54PM EDT | 34.00 | 0.50 | 0.00 | 1.30 | 0.00 | - | 8 | 88 | 205.86% |
| WOLF240510C00035000 | 2024-05-03 1:38PM EDT | 35.00 | 0.05 | 0.00 | 1.35 | -0.45 | -90.00% | 1 | 160 | 220.90% |
| WOLF240510C00036000 | 2024-05-02 12:31PM EDT | 36.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 162 | 128.91% |
| WOLF240510C00037000 | 2024-05-03 9:46AM EDT | 37.00 | 0.20 | 0.00 | 0.10 | -0.10 | -33.33% | 5 | 133 | 137.50% |
| WOLF240510C00038000 | 2024-05-01 9:30AM EDT | 38.00 | 0.40 | 0.00 | 1.25 | 0.00 | - | 1 | 103 | 249.22% |
| WOLF240510C00040000 | 2024-05-01 12:04PM EDT | 40.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 1,002 | 145.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240510P00015000 | 2024-05-02 10:28AM EDT | 15.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 11 | 215 | 352.34% |
| WOLF240510P00016000 | 2024-05-02 12:27PM EDT | 16.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 3 | 20 | 172.66% |
| WOLF240510P00017000 | 2024-05-01 12:28PM EDT | 17.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 14 | 16 | 137.50% |
| WOLF240510P00017500 | 2024-04-25 1:09PM EDT | 17.50 | 0.25 | 0.00 | 1.35 | 0.00 | - | - | 23 | 271.88% |
| WOLF240510P00018000 | 2024-05-02 11:10AM EDT | 18.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 167 | 222 | 133.59% |
| WOLF240510P00019000 | 2024-05-03 10:54AM EDT | 19.00 | 0.05 | 0.00 | 0.30 | -0.23 | -82.14% | 2 | 92 | 144.92% |
| WOLF240510P00019500 | 2024-05-02 3:03PM EDT | 19.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 38 | 94.53% |
| WOLF240510P00020000 | 2024-05-03 9:50AM EDT | 20.00 | 0.20 | 0.00 | 0.35 | +0.10 | +100.00% | 7 | 133 | 129.30% |
| WOLF240510P00021000 | 2024-05-03 3:40PM EDT | 21.00 | 0.05 | 0.00 | 0.20 | -0.10 | -66.67% | 22 | 208 | 93.75% |
| WOLF240510P00021500 | 2024-05-03 1:58PM EDT | 21.50 | 0.08 | 0.05 | 0.15 | -0.23 | -74.19% | 12 | 61 | 84.38% |
| WOLF240510P00022000 | 2024-05-03 3:22PM EDT | 22.00 | 0.10 | 0.05 | 0.15 | -0.21 | -67.74% | 6 | 206 | 75.39% |
| WOLF240510P00022500 | 2024-05-03 3:08PM EDT | 22.50 | 0.18 | 0.10 | 0.20 | -0.37 | -67.27% | 20 | 100 | 74.02% |
| WOLF240510P00023000 | 2024-05-03 3:40PM EDT | 23.00 | 0.25 | 0.15 | 0.25 | -0.50 | -66.67% | 76 | 81 | 70.31% |
| WOLF240510P00023500 | 2024-05-03 2:35PM EDT | 23.50 | 0.30 | 0.20 | 0.35 | -1.60 | -84.21% | 27 | 25 | 67.77% |
| WOLF240510P00024000 | 2024-05-03 3:59PM EDT | 24.00 | 0.42 | 0.40 | 0.45 | -0.95 | -69.34% | 171 | 63 | 69.34% |
| WOLF240510P00024500 | 2024-05-03 3:56PM EDT | 24.50 | 0.60 | 0.55 | 0.65 | -1.00 | -62.50% | 64 | 68 | 69.73% |
| WOLF240510P00025000 | 2024-05-03 3:44PM EDT | 25.00 | 0.95 | 0.80 | 0.85 | -0.90 | -48.65% | 56 | 35 | 70.61% |
| WOLF240510P00025500 | 2024-05-03 2:54PM EDT | 25.50 | 1.08 | 1.05 | 1.75 | -0.97 | -47.32% | 83 | 73 | 93.55% |
| WOLF240510P00026000 | 2024-05-03 3:49PM EDT | 26.00 | 1.55 | 1.35 | 1.40 | -0.74 | -32.31% | 44 | 257 | 70.90% |
| WOLF240510P00027000 | 2024-05-03 3:52PM EDT | 27.00 | 2.35 | 2.00 | 2.10 | -0.31 | -11.65% | 5 | 10 | 69.34% |
| WOLF240510P00028000 | 2024-05-03 3:28PM EDT | 28.00 | 3.10 | 2.65 | 2.95 | -1.75 | -36.08% | 2 | 6 | 60.94% |
| WOLF240510P00029000 | 2024-04-01 9:49AM EDT | 29.00 | 3.40 | 4.30 | 4.50 | 0.00 | - | 1 | 3 | 138.09% |
© 2024 Yahoo. All rights reserved.