Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,946.82 +1,241.95 (+1.89%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240524C00025000 | 2024-05-17 12:39PM EDT | 2024-05-24 | 1.17 | 1.15 | 1.30 | -0.13 | -10.00% | 88 | 266 | 67.09% |
| WOLF240531C00025000 | 2024-05-17 2:26PM EDT | 2024-05-31 | 1.37 | 1.50 | 1.65 | -0.25 | -15.43% | 41 | 153 | 65.53% |
| WOLF240607C00025000 | 2024-05-17 3:48PM EDT | 2024-06-07 | 1.79 | 1.80 | 3.00 | -0.36 | -16.74% | 8 | 27 | 88.04% |
| WOLF240614C00025000 | 2024-05-17 11:42AM EDT | 2024-06-14 | 2.15 | 2.15 | 2.70 | +0.45 | +26.47% | 8 | 4 | 77.15% |
| WOLF240621C00025000 | 2024-05-17 3:24PM EDT | 2024-06-21 | 2.36 | 2.35 | 2.60 | +0.01 | +0.43% | 479 | 6,353 | 70.61% |
| WOLF240628C00025000 | 2024-05-14 11:50AM EDT | 2024-06-28 | 3.30 | 2.55 | 5.00 | 0.00 | - | 2 | 5 | 102.98% |
| WOLF240816C00025000 | 2024-05-17 3:28PM EDT | 2024-08-16 | 4.10 | 4.10 | 4.40 | -0.10 | -2.38% | 26 | 820 | 79.59% |
| WOLF240920C00025000 | 2024-05-17 3:59PM EDT | 2024-09-20 | 5.04 | 3.50 | 5.10 | +0.04 | +0.80% | 15 | 786 | 68.51% |
| WOLF241220C00025000 | 2024-05-17 2:41PM EDT | 2024-12-20 | 6.30 | 6.50 | 6.90 | -0.30 | -4.55% | 11 | 202 | 84.20% |
| WOLF250117C00025000 | 2024-05-17 12:50PM EDT | 2025-01-17 | 7.08 | 6.80 | 7.20 | +0.39 | +5.83% | 10 | 623 | 83.08% |
| WOLF250321C00025000 | 2024-05-07 9:35AM EDT | 2025-03-21 | 8.00 | 7.60 | 8.10 | 0.00 | - | - | 1 | 83.91% |
| WOLF251219C00025000 | 2024-05-02 1:37PM EDT | 2025-12-19 | 8.29 | 10.10 | 11.80 | 0.00 | - | 30 | 47 | 88.38% |
| WOLF260116C00025000 | 2024-05-14 11:02AM EDT | 2026-01-16 | 10.50 | 8.50 | 10.70 | 0.00 | - | 5 | 178 | 74.44% |
| WOLF260320C00025000 | 2024-05-02 11:27AM EDT | 2026-03-20 | 8.20 | 10.40 | 12.90 | 0.00 | - | - | 1 | 88.22% |
| WOLF260618C00025000 | 2024-05-14 3:00PM EDT | 2026-06-18 | 11.00 | 9.00 | 13.50 | 0.00 | - | 1 | 40 | 79.59% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240524P00025000 | 2024-05-17 2:46PM EDT | 2024-05-24 | 0.85 | 0.60 | 0.70 | -0.15 | -15.00% | 16 | 78 | 63.77% |
| WOLF240531P00025000 | 2024-05-17 3:51PM EDT | 2024-05-31 | 1.00 | 0.90 | 1.05 | -0.35 | -25.93% | 643 | 44 | 61.91% |
| WOLF240607P00025000 | 2024-05-14 1:14PM EDT | 2024-06-07 | 1.90 | 0.30 | 2.10 | 0.00 | - | 2 | 67 | 60.01% |
| WOLF240614P00025000 | 2024-05-16 1:49PM EDT | 2024-06-14 | 1.95 | 1.50 | 1.70 | 0.00 | - | 26 | 26 | 66.50% |
| WOLF240621P00025000 | 2024-05-17 3:28PM EDT | 2024-06-21 | 1.90 | 1.70 | 1.85 | -0.17 | -8.21% | 27 | 10,110 | 65.14% |
| WOLF240816P00025000 | 2024-05-17 10:04AM EDT | 2024-08-16 | 3.40 | 3.20 | 3.50 | -0.15 | -4.23% | 8 | 3,044 | 72.12% |
| WOLF240920P00025000 | 2024-05-16 11:27AM EDT | 2024-09-20 | 4.20 | 3.90 | 4.20 | -0.10 | -2.33% | 2 | 2,645 | 73.34% |
| WOLF241220P00025000 | 2024-05-16 12:43PM EDT | 2024-12-20 | 5.40 | 5.20 | 5.60 | -0.20 | -3.57% | 2 | 663 | 73.85% |
| WOLF250117P00025000 | 2024-05-14 11:57AM EDT | 2025-01-17 | 5.70 | 5.40 | 5.90 | 0.00 | - | 126 | 6,882 | 72.66% |
| WOLF250321P00025000 | 2024-05-16 10:13AM EDT | 2025-03-21 | 6.50 | 6.00 | 6.50 | 0.00 | - | 1 | 6 | 71.61% |
| WOLF251219P00025000 | 2024-05-16 11:26AM EDT | 2025-12-19 | 8.30 | 7.90 | 8.30 | 0.00 | - | 1 | 337 | 67.80% |
| WOLF260116P00025000 | 2024-05-10 10:44AM EDT | 2026-01-16 | 8.35 | 7.90 | 8.40 | 0.00 | - | 10 | 3,348 | 66.64% |
| WOLF260320P00025000 | 2024-05-17 1:51PM EDT | 2026-03-20 | 8.50 | 8.10 | 8.50 | +0.40 | +4.94% | 1 | 1 | 64.65% |
| WOLF260515P00025000 | 2024-05-17 12:58PM EDT | 2026-05-15 | 8.60 | 8.20 | 9.10 | -0.10 | -1.15% | 2 | 16 | 64.83% |
| WOLF260618P00025000 | 2024-04-23 1:37PM EDT | 2026-06-18 | 8.80 | 6.00 | 11.00 | 0.00 | - | 6 | 33 | 62.23% |
© 2024 Yahoo. All rights reserved.