Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,185.79 -34.83 (-0.18%) FTSE 100
8,369.18 -47.27 (-0.56%) Bitcoin USD
69,764.83 -1,334.59 (-1.88%) CMC Crypto 200
1,471.43 -54.99 (-3.60%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240524C00024000 | 2024-05-17 3:51PM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WOLF240531C00024000 | 2024-05-20 10:48AM EDT | 2024-05-31 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF240607C00024000 | 2024-05-13 2:12PM EDT | 2024-06-07 | 1.70 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| WOLF240614C00024000 | 2024-05-17 12:51PM EDT | 2024-06-14 | 2.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240524P00024000 | 2024-05-21 1:28PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| WOLF240531P00024000 | 2024-05-21 10:42AM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WOLF240607P00024000 | 2024-05-21 1:39PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| WOLF240614P00024000 | 2024-05-21 3:35PM EDT | 2024-06-14 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WOLF240628P00024000 | 2024-05-21 12:23PM EDT | 2024-06-28 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.