Singapore markets open in 58 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,206.51 -993.09 (-1.41%) CMC Crypto 200
1,504.22 -22.19 (-1.45%)
Wolfspeed, Inc. (WOLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:18.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240524C00018000 | 2024-04-22 9:55AM EDT | 2024-05-24 | 5.39 | 8.00 | 10.80 | 0.00 | - | - | 10 | 641.02% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240524P00018000 | 2024-05-17 9:47AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 66 | 118 | 271.88% |
| WOLF240531P00018000 | 2024-05-07 3:34PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.25 | 0.00 | - | 4 | 24 | 168.75% |
| WOLF240607P00018000 | 2024-05-22 1:22PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.20 | 0.00 | - | 200 | 24 | 121.09% |
| WOLF240614P00018000 | 2024-05-20 3:41PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.20 | 0.00 | - | 4 | 3 | 100.78% |
© 2024 Yahoo. All rights reserved.