Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,258.73 +128.52 (+0.19%) CMC Crypto 200
1,407.40 -10.47 (-0.74%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.06 | -60.00% | 99 | 4,149 | 2024-06-21 | 7.69 | +2.69 | +53.80% | 1 | 2,188 |
| 0.35 | 0.00 | - | 55 | 342 | 2024-06-28 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 5 | 2024-07-05 | - | - | - | - | - |
| 0.40 | -0.05 | -11.11% | 1 | 17 | 2024-07-12 | 7.70 | +2.05 | +36.28% | 2 | 3 |
| 0.59 | -0.12 | -16.90% | 5 | 1,228 | 2024-07-19 | 7.93 | +1.73 | +27.90% | 2 | 4 |
| 1.10 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 1.60 | 0.00 | - | 6 | 1,320 | 2024-08-16 | 7.00 | 0.00 | - | 1 | 1,067 |
| 2.47 | 0.00 | - | 5 | 2,425 | 2024-09-20 | 8.75 | 0.00 | - | 1 | 96 |
| 3.88 | -0.54 | -12.22% | 1 | 60 | 2024-12-20 | 12.30 | 0.00 | - | 25 | 32 |
| 5.33 | 0.00 | - | 5 | 2,328 | 2025-01-17 | 9.24 | 0.00 | - | 1 | 1,410 |
| 5.10 | 0.00 | - | 1 | 10 | 2025-03-21 | 10.10 | 0.00 | - | - | 3 |
| 6.80 | 0.00 | - | 1 | 2 | 2025-04-17 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 12 | 2025-12-19 | 13.70 | 0.00 | - | 1 | 122 |
| 9.10 | 0.00 | - | 1 | 57 | 2026-01-16 | 15.40 | 0.00 | - | 1 | 168 |
| 9.72 | 0.00 | - | 1 | 405 | 2026-06-18 | 14.44 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.