Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,735.95 +199.04 (+0.29%) CMC Crypto 200
1,427.90 -0.67 (-0.05%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:25.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | -0.62 | -36.05% | 77 | 54 | 2024-06-07 | 0.75 | +0.20 | +36.36% | 31 | 85 |
| 2.75 | 0.00 | - | 1 | 15 | 2024-06-14 | 1.13 | +0.03 | +2.73% | 1 | 30 |
| 1.90 | -0.86 | -31.16% | 16 | 6,125 | 2024-06-21 | 1.35 | +0.15 | +12.50% | 56 | 9,994 |
| 3.00 | +0.30 | +11.11% | 1 | 12 | 2024-06-28 | 1.42 | 0.00 | - | 1 | 32 |
| 2.85 | 0.00 | - | 3 | 3 | 2024-07-05 | 1.58 | 0.00 | - | 1 | 4 |
| 3.04 | -0.06 | -1.94% | 1 | 359 | 2024-07-19 | 2.15 | -0.05 | -2.27% | 34 | 1,610 |
| 4.00 | -0.10 | -2.44% | 5 | 948 | 2024-08-16 | 3.10 | 0.00 | - | 8 | 3,073 |
| 5.35 | 0.00 | - | 5 | 785 | 2024-09-20 | 3.90 | +0.60 | +18.18% | 16 | 2,641 |
| 6.50 | 0.00 | - | 40 | 244 | 2024-12-20 | 5.55 | 0.00 | - | 5 | 665 |
| 7.30 | 0.00 | - | 6 | 624 | 2025-01-17 | 5.70 | +0.35 | +6.54% | 5 | 6,857 |
| 8.00 | 0.00 | - | - | 1 | 2025-03-21 | 6.20 | 0.00 | - | 1 | 9 |
| 8.48 | 0.00 | - | 2 | 2 | 2025-04-17 | 6.40 | 0.00 | - | 1 | 14 |
| 10.80 | 0.00 | - | 1 | 48 | 2025-12-19 | 7.92 | 0.00 | - | 11 | 327 |
| 10.50 | 0.00 | - | 5 | 178 | 2026-01-16 | 7.70 | 0.00 | - | 2 | 3,348 |
| 8.20 | 0.00 | - | - | 1 | 2026-03-20 | 8.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2026-05-15 | 8.55 | 0.00 | - | 5 | 22 |
| 11.00 | 0.00 | - | 1 | 40 | 2026-06-18 | 8.80 | 0.00 | - | 6 | 33 |
© 2024 Yahoo. All rights reserved.