Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,733.85 +198.08 (+0.29%) CMC Crypto 200
1,425.40 -3.17 (-0.22%)
Wolfspeed, Inc. (WOLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF260116C00012500 | 2024-03-27 10:30AM EDT | 12.50 | 19.50 | 16.10 | 18.10 | 0.00 | - | 1 | 3 | 103.54% |
| WOLF260116C00015000 | 2024-05-28 12:52PM EDT | 15.00 | 14.80 | 13.00 | 17.80 | 0.00 | - | 2 | 8 | 95.04% |
| WOLF260116C00017500 | 2024-05-28 10:21AM EDT | 17.50 | 14.60 | 13.10 | 14.20 | 0.00 | - | 3 | 37 | 86.65% |
| WOLF260116C00020000 | 2024-05-20 10:51AM EDT | 20.00 | 12.80 | 11.60 | 14.80 | 0.00 | - | 1 | 155 | 92.24% |
| WOLF260116C00022500 | 2024-05-02 10:06AM EDT | 22.50 | 8.51 | 9.30 | 13.00 | 0.00 | - | 1 | 17 | 80.62% |
| WOLF260116C00025000 | 2024-05-14 11:02AM EDT | 25.00 | 10.50 | 8.30 | 13.00 | 0.00 | - | 5 | 178 | 83.53% |
| WOLF260116C00030000 | 2024-05-24 12:48PM EDT | 30.00 | 8.94 | 6.50 | 10.20 | 0.00 | - | 5 | 701 | 76.04% |
| WOLF260116C00035000 | 2024-05-02 2:20PM EDT | 35.00 | 5.70 | 6.80 | 9.50 | 0.00 | - | 2 | 57 | 83.62% |
| WOLF260116C00040000 | 2024-05-28 10:52AM EDT | 40.00 | 6.80 | 4.00 | 8.50 | 0.00 | - | 3 | 101 | 76.25% |
| WOLF260116C00045000 | 2024-05-28 10:43AM EDT | 45.00 | 5.50 | 3.50 | 6.70 | 0.00 | - | 3 | 324 | 73.49% |
| WOLF260116C00050000 | 2024-05-23 11:00AM EDT | 50.00 | 5.14 | 3.90 | 5.40 | 0.00 | - | 21 | 2,162 | 75.09% |
| WOLF260116C00055000 | 2024-05-31 9:49AM EDT | 55.00 | 3.80 | 2.40 | 3.90 | -0.05 | -1.30% | 3 | 365 | 67.29% |
| WOLF260116C00060000 | 2024-05-09 12:46PM EDT | 60.00 | 2.70 | 1.75 | 4.40 | 0.00 | - | 1 | 1,532 | 70.41% |
| WOLF260116C00065000 | 2024-05-14 2:46PM EDT | 65.00 | 2.30 | 1.45 | 3.20 | 0.00 | - | 1 | 553 | 66.94% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF260116P00012500 | 2024-05-20 3:58PM EDT | 12.50 | 2.40 | 2.25 | 4.60 | 0.00 | - | 102 | 3,708 | 96.09% |
| WOLF260116P00015000 | 2024-05-06 9:30AM EDT | 15.00 | 3.30 | 2.80 | 3.80 | 0.00 | - | 10 | 1,814 | 76.66% |
| WOLF260116P00017500 | 2024-05-08 10:54AM EDT | 17.50 | 4.50 | 3.60 | 4.60 | 0.00 | - | 3 | 3,538 | 71.39% |
| WOLF260116P00020000 | 2024-05-17 12:27PM EDT | 20.00 | 5.55 | 3.00 | 7.90 | 0.00 | - | 1 | 1,793 | 71.31% |
| WOLF260116P00022500 | 2024-05-07 1:26PM EDT | 22.50 | 6.70 | 5.20 | 9.00 | 0.00 | - | 10 | 67 | 72.75% |
| WOLF260116P00025000 | 2024-05-28 10:47AM EDT | 25.00 | 7.70 | 7.10 | 8.70 | 0.00 | - | 2 | 3,348 | 65.76% |
| WOLF260116P00030000 | 2024-05-23 2:59PM EDT | 30.00 | 11.21 | 10.10 | 11.70 | 0.00 | - | 10 | 298 | 62.22% |
| WOLF260116P00035000 | 2024-04-25 9:37AM EDT | 35.00 | 15.40 | 12.00 | 16.00 | 0.00 | - | 1 | 168 | 57.07% |
| WOLF260116P00040000 | 2024-02-26 3:26PM EDT | 40.00 | 19.25 | 18.00 | 18.60 | 0.00 | - | 4 | 225 | 59.01% |
| WOLF260116P00045000 | 2024-02-09 1:07PM EDT | 45.00 | 20.73 | 21.90 | 22.60 | 0.00 | - | 3 | 52 | 56.48% |
| WOLF260116P00050000 | 2024-03-01 2:32PM EDT | 50.00 | 25.30 | 25.10 | 25.80 | 0.00 | - | 1 | 51 | 48.05% |
| WOLF260116P00055000 | 2024-03-11 10:55AM EDT | 55.00 | 29.90 | 28.60 | 31.20 | 0.00 | - | 1 | 51 | 56.09% |
| WOLF260116P00060000 | 2024-03-01 1:59PM EDT | 60.00 | 33.90 | 33.30 | 34.00 | 0.00 | - | 1 | 44 | 0.00% |
| WOLF260116P00065000 | 2024-03-01 2:09PM EDT | 65.00 | 38.20 | 35.50 | 40.50 | 0.00 | - | 1 | 5 | 55.18% |
© 2024 Yahoo. All rights reserved.