Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,703.90 +65.62 (+0.10%) CMC Crypto 200
1,425.27 -3.30 (-0.23%)
Wolfspeed, Inc. (WOLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF241220C00020000 | 2024-05-08 3:05PM EDT | 20.00 | 8.10 | 7.40 | 10.50 | 0.00 | - | 3 | 85 | 84.91% |
| WOLF241220C00022500 | 2024-05-24 11:18AM EDT | 22.50 | 8.10 | 5.50 | 8.20 | 0.00 | - | 41 | 430 | 71.95% |
| WOLF241220C00025000 | 2024-05-20 9:45AM EDT | 25.00 | 6.50 | 4.30 | 7.00 | 0.00 | - | 40 | 244 | 71.00% |
| WOLF241220C00030000 | 2024-05-28 11:01AM EDT | 30.00 | 5.79 | 2.80 | 5.00 | 0.00 | - | 2 | 148 | 70.92% |
| WOLF241220C00035000 | 2024-05-31 9:45AM EDT | 35.00 | 3.60 | 3.20 | 3.70 | +0.43 | +13.56% | 8 | 50 | 81.13% |
| WOLF241220C00040000 | 2024-05-29 10:24AM EDT | 40.00 | 2.35 | 0.35 | 2.75 | 0.00 | - | 1 | 26 | 65.85% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF241220P00012500 | 2024-05-29 9:58AM EDT | 12.50 | 0.70 | 0.60 | 1.10 | 0.00 | - | 10 | 36 | 90.43% |
| WOLF241220P00015000 | 2024-05-29 1:03PM EDT | 15.00 | 1.22 | 0.00 | 2.00 | 0.00 | - | 11 | 26 | 76.17% |
| WOLF241220P00017500 | 2024-05-31 1:07PM EDT | 17.50 | 2.02 | 1.75 | 3.10 | -0.04 | -1.94% | 1 | 46 | 89.80% |
| WOLF241220P00020000 | 2024-05-31 3:31PM EDT | 20.00 | 2.80 | 1.00 | 4.10 | +0.05 | +1.82% | 20 | 37 | 73.05% |
| WOLF241220P00022500 | 2024-05-30 3:34PM EDT | 22.50 | 3.80 | 3.70 | 5.70 | 0.00 | - | 3 | 155 | 87.70% |
| WOLF241220P00025000 | 2024-05-23 2:58PM EDT | 25.00 | 5.55 | 3.10 | 6.90 | 0.00 | - | 5 | 665 | 71.70% |
| WOLF241220P00030000 | 2024-05-31 1:07PM EDT | 30.00 | 8.38 | 6.30 | 8.50 | +0.28 | +3.46% | 2 | 27 | 60.45% |
| WOLF241220P00035000 | 2024-05-29 9:49AM EDT | 35.00 | 12.30 | 9.80 | 12.20 | +0.72 | +6.22% | 25 | 7 | 56.74% |
© 2024 Yahoo. All rights reserved.