Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,668.25 +352.05 (+0.52%) CMC Crypto 200
1,424.70 -3.87 (-0.27%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240816C00012500 | 2024-05-07 9:45AM EDT | 12.50 | 13.78 | 11.10 | 15.40 | 0.00 | - | 10 | 7 | 77.34% |
| WOLF240816C00015000 | 2024-04-11 11:05AM EDT | 15.00 | 12.50 | 8.90 | 10.80 | 0.00 | - | 4 | 7 | 67.38% |
| WOLF240816C00017500 | 2024-05-30 10:38AM EDT | 17.50 | 9.40 | 7.10 | 10.80 | 0.00 | - | 1 | 62 | 87.01% |
| WOLF240816C00020000 | 2024-05-22 1:49PM EDT | 20.00 | 8.98 | 6.40 | 8.30 | 0.00 | - | 6 | 625 | 93.07% |
| WOLF240816C00022500 | 2024-05-22 9:33AM EDT | 22.50 | 6.49 | 5.00 | 5.60 | 0.00 | - | 1 | 189 | 79.05% |
| WOLF240816C00025000 | 2024-05-31 3:57PM EDT | 25.00 | 4.00 | 3.00 | 4.30 | -0.10 | -2.44% | 5 | 948 | 71.09% |
| WOLF240816C00030000 | 2024-05-31 3:05PM EDT | 30.00 | 2.00 | 2.00 | 2.45 | -0.65 | -24.53% | 7 | 1,950 | 79.25% |
| WOLF240816C00035000 | 2024-05-31 1:52PM EDT | 35.00 | 1.04 | 0.95 | 1.40 | -0.41 | -28.28% | 600 | 1,340 | 78.81% |
| WOLF240816C00040000 | 2024-05-30 2:50PM EDT | 40.00 | 0.80 | 0.50 | 0.80 | 0.00 | - | 72 | 918 | 80.08% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240816P00012500 | 2024-05-17 11:34AM EDT | 12.50 | 0.77 | 0.00 | 1.00 | 0.00 | - | 4 | 94 | 125.00% |
| WOLF240816P00015000 | 2024-05-21 12:02PM EDT | 15.00 | 0.27 | 0.00 | 1.00 | 0.00 | - | 5 | 96 | 98.54% |
| WOLF240816P00017500 | 2024-05-29 2:13PM EDT | 17.50 | 0.53 | 0.30 | 0.75 | 0.00 | - | 8 | 650 | 77.05% |
| WOLF240816P00020000 | 2024-05-30 1:36PM EDT | 20.00 | 1.00 | 0.90 | 1.25 | 0.00 | - | 11 | 3,066 | 75.64% |
| WOLF240816P00022500 | 2024-05-29 9:30AM EDT | 22.50 | 1.85 | 1.40 | 2.30 | 0.00 | - | 2 | 1,308 | 72.90% |
| WOLF240816P00025000 | 2024-05-24 3:19PM EDT | 25.00 | 3.10 | 2.60 | 3.10 | 0.00 | - | 8 | 3,073 | 68.95% |
| WOLF240816P00030000 | 2024-05-28 11:04AM EDT | 30.00 | 5.45 | 5.80 | 6.50 | 0.00 | - | 5 | 920 | 71.00% |
| WOLF240816P00035000 | 2024-05-30 12:50PM EDT | 35.00 | 9.80 | 9.50 | 10.50 | 0.00 | - | 5 | 1,068 | 65.23% |
| WOLF240816P00040000 | 2024-05-21 3:58PM EDT | 40.00 | 13.80 | 14.30 | 14.90 | 0.00 | - | 30 | 70 | 65.53% |
© 2024 Yahoo. All rights reserved.