Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,993.48 +953.75 (+1.47%) CMC Crypto 200
1,375.41 -7.25 (-0.53%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.10 | 0.00 | - | - | 8 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 0.05 | 0.00 | - | - | 20 |
| - | - | - | - | - | 18.00 | 0.05 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 19.00 | 0.05 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 20.00 | 0.25 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 21.00 | 0.16 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 22.00 | 0.20 | 0.00 | - | 18 | 34 |
| - | - | - | - | - | 23.00 | 0.35 | 0.00 | - | 1 | 10 |
| 3.39 | 0.00 | - | 1 | 0 | 24.00 | 0.52 | 0.00 | - | 13 | 24 |
| 2.85 | 0.00 | - | 3 | 3 | 25.00 | 0.90 | 0.00 | - | 6 | 83 |
| 1.60 | 0.00 | - | 5 | 21 | 26.00 | 0.87 | 0.00 | - | 1 | 51 |
| 1.25 | 0.00 | - | 56 | 92 | 27.00 | 1.60 | 0.00 | - | 3 | 10 |
| 0.80 | 0.00 | - | 11 | 32 | 28.00 | 1.97 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 36 | 37 | 29.00 | 2.10 | 0.00 | - | 1 | 3 |
| 0.50 | 0.00 | - | 57 | 59 | 30.00 | 1.90 | 0.00 | - | 6 | 21 |
| 0.35 | 0.00 | - | 11 | 21 | 31.00 | 2.65 | 0.00 | - | 5 | 9 |
| 0.20 | 0.00 | - | 18 | 28 | 32.00 | 3.92 | 0.00 | - | - | 3 |
| 0.19 | 0.00 | - | 2 | 15 | 33.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 376 | 34.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 5 | 35.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 103 | 36.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 51 | 233 | 37.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 52 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 16 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.