Singapore markets closed

Straits Times Index
3,300.00
-4.00(-0.12%)
S&P 500
5,487.03
+13.80(+0.25%)
Dow
38,834.86
+56.76(+0.15%)
Nasdaq
17,862.23
+5.21(+0.03%)
Bitcoin USD
65,951.98
+870.47(+1.34%)
CMC Crypto 200
1,375.64
-7.02(-0.51%)

Wolfspeed, Inc. (WOLF)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

26.00

-1.08

(-3.99%)

At close: 04:00PM EDT

26.38

+0.38

(+1.46%)

Pre-market:

08:08AM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	14.00	0.05	0.00	-	-	4
12.30	0.00	-	-	6	16.00	0.05	0.00	-	15	81
-	-	-	-	-	17.00	0.05	0.00	-	29	130
-	-	-	-	-	18.00	0.05	0.00	-	109	129
-	-	-	-	-	19.00	0.05	0.00	-	20	21
6.00	0.00	-	3	0	20.00	0.10	0.00	-	10	28
-	-	-	-	-	21.00	0.05	0.00	-	190	377
3.40	0.00	-	1	1	22.00	0.07	0.00	-	1	63
-	-	-	-	-	22.50	0.12	0.00	-	1	1
-	-	-	-	-	23.00	0.20	0.00	-	6	45
4.40	0.00	-	1	2	24.00	0.26	0.00	-	5	40
5.09	0.00	-	3	13	25.00	0.65	0.00	-	13	47
1.55	0.00	-	5	6	25.50	0.75	0.00	-	3	20
1.25	0.00	-	3	209	26.00	1.09	0.00	-	15	74
-	-	-	-	-	26.50	1.15	0.00	-	5	7
0.85	0.00	-	240	351	27.00	1.50	0.00	-	2	38
0.75	0.00	-	157	179	27.50	1.95	0.00	-	6	7
0.60	0.00	-	6	323	28.00	2.30	0.00	-	3	105
0.55	0.00	-	10	2	28.50	-	-	-	-	-
0.37	0.00	-	14	188	29.00	2.35	0.00	-	1	0
0.30	0.00	-	11	124	29.50	2.60	0.00	-	1	57
0.20	0.00	-	13	916	30.00	2.85	0.00	-	1	4
0.23	0.00	-	10	13	30.50	2.07	0.00	-	-	1
0.25	0.00	-	50	280	31.00	3.35	0.00	-	3	7
0.90	0.00	-	-	1	31.50	-	-	-	-	-
0.13	0.00	-	3	2,084	32.00	-	-	-	-	-
0.15	0.00	-	1	2	32.50	-	-	-	-	-
0.20	0.00	-	3	102	33.00	7.75	0.00	-	12	19
0.30	0.00	-	53	158	34.00	8.59	0.00	-	-	4
0.06	0.00	-	28	290	35.00	-	-	-	-	-
0.05	0.00	-	141	193	36.00	-	-	-	-	-
0.05	0.00	-	144	354	37.00	-	-	-	-	-