Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.84%) Hang Seng
17,937.60 -4.18 (-0.02%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,245.19 +39.47 (+0.06%) CMC Crypto 200
1,398.16 +10.00 (+0.72%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240628C00016000 | 2024-06-06 10:10AM EDT | 16.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WOLF240628C00020000 | 2024-05-14 10:53AM EDT | 20.00 | 6.00 | 8.70 | 9.00 | 0.00 | - | 3 | 0 | 261.13% |
| WOLF240628C00022000 | 2024-05-13 1:11PM EDT | 22.00 | 3.40 | 6.80 | 7.70 | 0.00 | - | 1 | 1 | 237.89% |
| WOLF240628C00024000 | 2024-06-06 10:27AM EDT | 24.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF240628C00025000 | 2024-06-05 3:05PM EDT | 25.00 | 5.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WOLF240628C00025500 | 2024-06-12 9:52AM EDT | 25.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WOLF240628C00026000 | 2024-06-14 2:55PM EDT | 26.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WOLF240628C00027000 | 2024-06-14 3:59PM EDT | 27.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WOLF240628C00027500 | 2024-06-14 1:46PM EDT | 27.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| WOLF240628C00028000 | 2024-06-14 3:59PM EDT | 28.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| WOLF240628C00028500 | 2024-06-14 3:27PM EDT | 28.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| WOLF240628C00029000 | 2024-06-14 3:53PM EDT | 29.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WOLF240628C00029500 | 2024-06-13 11:03AM EDT | 29.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WOLF240628C00030000 | 2024-06-14 3:27PM EDT | 30.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| WOLF240628C00030500 | 2024-06-12 9:31AM EDT | 30.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WOLF240628C00031000 | 2024-06-14 3:57PM EDT | 31.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WOLF240628C00031500 | 2024-06-12 10:54AM EDT | 31.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WOLF240628C00032000 | 2024-06-14 11:18AM EDT | 32.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WOLF240628C00032500 | 2024-06-10 1:15PM EDT | 32.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WOLF240628C00033000 | 2024-06-14 3:37PM EDT | 33.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WOLF240628C00034000 | 2024-06-10 12:23PM EDT | 34.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| WOLF240628C00035000 | 2024-06-12 12:14PM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| WOLF240628C00036000 | 2024-06-12 12:14PM EDT | 36.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WOLF240628C00037000 | 2024-06-14 3:34PM EDT | 37.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240628P00014000 | 2024-05-22 12:22PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WOLF240628P00016000 | 2024-06-07 10:02AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| WOLF240628P00017000 | 2024-06-14 10:21AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| WOLF240628P00018000 | 2024-06-14 10:28AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 50.00% |
| WOLF240628P00019000 | 2024-06-13 2:56PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| WOLF240628P00020000 | 2024-06-14 1:15PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WOLF240628P00021000 | 2024-06-13 10:19AM EDT | 21.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| WOLF240628P00022000 | 2024-06-14 12:42PM EDT | 22.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WOLF240628P00022500 | 2024-06-13 2:08PM EDT | 22.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WOLF240628P00023000 | 2024-06-07 3:51PM EDT | 23.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| WOLF240628P00024000 | 2024-06-12 9:31AM EDT | 24.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WOLF240628P00025000 | 2024-06-14 1:34PM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| WOLF240628P00025500 | 2024-06-13 2:08PM EDT | 25.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| WOLF240628P00026000 | 2024-06-14 11:47AM EDT | 26.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WOLF240628P00026500 | 2024-06-14 12:36PM EDT | 26.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WOLF240628P00027000 | 2024-06-14 11:05AM EDT | 27.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| WOLF240628P00027500 | 2024-06-14 2:42PM EDT | 27.50 | 1.56 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| WOLF240628P00028000 | 2024-06-14 2:35PM EDT | 28.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF240628P00029000 | 2024-06-14 10:50AM EDT | 29.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF240628P00029500 | 2024-06-14 10:30AM EDT | 29.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF240628P00030000 | 2024-06-14 10:30AM EDT | 30.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF240628P00030500 | 2024-06-12 10:10AM EDT | 30.50 | 2.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WOLF240628P00031000 | 2024-06-05 12:37PM EDT | 31.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WOLF240628P00033000 | 2024-05-31 1:41PM EDT | 33.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WOLF240628P00034000 | 2024-05-29 11:45AM EDT | 34.00 | 8.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.