Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,167.20 +939.95 (+1.44%) CMC Crypto 200
1,375.52 -7.14 (-0.52%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.65 | 0.00 | - | 8 | 0 |
| 10.80 | 0.00 | - | 3 | 40 | 15.00 | 0.04 | 0.00 | - | 2 | 153 |
| 9.40 | 0.00 | - | 1 | 1 | 16.00 | 0.05 | 0.00 | - | 14 | 35 |
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | 5 | 87 |
| 9.18 | 0.00 | - | 4 | 20 | 17.50 | 0.03 | 0.00 | - | 10 | 1,614 |
| - | - | - | - | - | 18.00 | 0.03 | 0.00 | - | - | 1 |
| 7.60 | 0.00 | - | 1 | 1 | 19.00 | 0.04 | 0.00 | - | 1 | 572 |
| 8.10 | 0.00 | - | 10 | 102 | 20.00 | 0.05 | 0.00 | - | 12 | 2,974 |
| - | - | - | - | - | 20.50 | 0.05 | 0.00 | - | 18 | 19 |
| - | - | - | - | - | 21.00 | 0.05 | 0.00 | - | 31 | 156 |
| - | - | - | - | - | 21.50 | 0.05 | 0.00 | - | 73 | 188 |
| - | - | - | - | - | 22.00 | 0.05 | 0.00 | - | 1 | 61 |
| 4.23 | 0.00 | - | 4 | 756 | 22.50 | 0.04 | 0.00 | - | 2 | 7,370 |
| - | - | - | - | - | 23.00 | 0.05 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 23.50 | 0.08 | 0.00 | - | 10 | 163 |
| 4.40 | 0.00 | - | - | 4 | 24.00 | 0.07 | 0.00 | - | 11 | 146 |
| 3.22 | 0.00 | - | - | 3 | 24.50 | 0.05 | 0.00 | - | 36 | 67 |
| 1.32 | 0.00 | - | 21 | 6,043 | 25.00 | 0.20 | 0.00 | - | 24 | 10,334 |
| 1.35 | 0.00 | - | 5 | 54 | 25.50 | 0.35 | 0.00 | - | 87 | 409 |
| 0.90 | 0.00 | - | 12 | 234 | 26.00 | 0.57 | 0.00 | - | 38 | 304 |
| 0.47 | 0.00 | - | 37 | 197 | 26.50 | 0.80 | 0.00 | - | 40 | 147 |
| 0.30 | 0.00 | - | 184 | 315 | 27.00 | 1.20 | 0.00 | - | 6 | 712 |
| 0.20 | 0.00 | - | 248 | 409 | 27.50 | 1.08 | 0.00 | - | 44 | 129 |
| 0.14 | 0.00 | - | 100 | 360 | 28.00 | 1.95 | 0.00 | - | 4 | 47 |
| 0.10 | 0.00 | - | 129 | 190 | 28.50 | 1.55 | 0.00 | - | 1 | 15 |
| 0.10 | 0.00 | - | 33 | 378 | 29.00 | 1.91 | 0.00 | - | 11 | 80 |
| 0.35 | 0.00 | - | 11 | 80 | 29.50 | 2.29 | 0.00 | - | 1 | 254 |
| 0.05 | 0.00 | - | 20 | 5,860 | 30.00 | 3.23 | 0.00 | - | 10 | 4,562 |
| 0.05 | 0.00 | - | 2 | 280 | 30.50 | 2.02 | 0.00 | - | 39 | 15 |
| 0.05 | 0.00 | - | 33 | 107 | 31.00 | 3.80 | 0.00 | - | 1 | 2 |
| 0.07 | 0.00 | - | 3 | 46 | 31.50 | 2.35 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 3 | 1,156 | 32.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 2 | 32.50 | - | - | - | - | - |
| 0.27 | 0.00 | - | 57 | 257 | 33.00 | 3.50 | 0.00 | - | - | 5 |
| 0.05 | 0.00 | - | 160 | 160 | 33.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 1,774 | 34.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 4,155 | 35.00 | 8.60 | 0.00 | - | 11 | 1,328 |
| 0.05 | 0.00 | - | 9 | 129 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 2,397 | 37.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 34 | 38.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 4,188 | 40.00 | 12.50 | 0.00 | - | 5 | 1 |
| 0.01 | 0.00 | - | 15 | 2,568 | 45.00 | 19.80 | 0.00 | - | 2 | 11 |
| 0.03 | 0.00 | - | 20 | 570 | 50.00 | 23.76 | 0.00 | - | 30 | 7 |
| 0.04 | 0.00 | - | 6 | 386 | 55.00 | 31.66 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 20 | 10,765 | 60.00 | 26.80 | 0.00 | - | 9 | 1 |
| 0.05 | 0.00 | - | 19 | 637 | 65.00 | 29.30 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 527 | 70.00 | 34.00 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 526 | 75.00 | 40.40 | 0.00 | - | 7 | 0 |
| 0.24 | 0.00 | - | 1 | 452 | 80.00 | 38.50 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 337 | 85.00 | 44.60 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 37 | 90.00 | 49.50 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 21 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 84 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.