Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WNC240517C00035000 | 2024-03-21 10:54AM EDT | 2024-05-17 | 0.20 | 0.00 | 4.10 | 0.00 | - | - | 2 | 307.91% |
WNC240719C00035000 | 2024-03-08 12:26PM EDT | 2024-07-19 | 0.75 | 0.00 | 1.20 | 0.00 | - | 1 | 9 | 78.61% |
WNC241018C00035000 | 2024-04-23 11:16AM EDT | 2024-10-18 | 0.74 | 0.10 | 1.10 | 0.00 | - | 3 | 7 | 52.83% |