Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,838.53 +813.30 (+1.29%) CMC Crypto 200
1,345.04 -51.49 (-3.69%)
Wabash National Corporation (WNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNC240517C00025000 | 2024-04-26 3:41PM EDT | 25.00 | 0.65 | 0.60 | 1.05 | -1.20 | -64.86% | 52 | 50 | 53.32% |
| WNC240517C00030000 | 2024-04-25 3:05PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 33 | 615 | 79.79% |
| WNC240517C00035000 | 2024-03-21 10:54AM EDT | 35.00 | 0.20 | 0.00 | 4.10 | 0.00 | - | - | 2 | 213.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNC240517P00015000 | 2024-04-22 2:42PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 69 | 168.55% |
| WNC240517P00020000 | 2024-04-24 11:39AM EDT | 20.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 21 | 35 | 63.87% |
| WNC240517P00025000 | 2024-04-24 10:26AM EDT | 25.00 | 1.00 | 1.00 | 1.20 | 0.00 | - | 3 | 123 | 42.87% |
| WNC240517P00030000 | 2024-04-05 9:30AM EDT | 30.00 | 2.50 | 3.50 | 6.60 | 0.00 | - | 5 | 0 | 126.76% |
© 2024 Yahoo. All rights reserved.