Singapore markets open in 5 hours 2 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,178.49 +50.70 (+0.99%) Dow
38,827.18 +151.50 (+0.39%) Nasdaq
16,343.27 +186.95 (+1.16%) Bitcoin USD
63,165.36 -747.51 (-1.17%) CMC Crypto 200
1,355.82 +43.19 (+3.29%)
Wabash National Corporation (WNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNC240517C00030000 | 2024-05-01 12:28PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.20 | 0.00 | - | 2 | 613 | 90.63% |
| WNC240719C00030000 | 2024-05-02 12:55PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 23 | 31 | 42.48% |
| WNC241018C00030000 | 2024-05-03 1:32PM EDT | 2024-10-18 | 0.70 | 0.20 | 1.40 | 0.00 | - | 5 | 49 | 55.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNC240517P00030000 | 2024-04-05 9:30AM EDT | 2024-05-17 | 2.50 | 6.30 | 7.10 | 0.00 | - | 5 | 0 | 101.95% |
| WNC240719P00030000 | 2024-02-02 11:51AM EDT | 2024-07-19 | 4.00 | 4.10 | 4.90 | 0.00 | - | 3 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.