Singapore markets open in 8 hours 25 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,158.25 +30.46 (+0.59%) Dow
38,725.26 +49.58 (+0.13%) Nasdaq
16,265.93 +109.60 (+0.68%) Bitcoin USD
63,483.47 -750.89 (-1.17%) CMC Crypto 200
1,369.91 +57.28 (+4.36%)
Wabash National Corporation (WNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNC240517C00025000 | 2024-05-01 3:04PM EDT | 2024-05-17 | 0.15 | 0.05 | 2.55 | -0.05 | -25.00% | 1 | 84 | 112.89% |
| WNC240621C00025000 | 2024-05-02 2:50PM EDT | 2024-06-21 | 0.54 | 0.40 | 2.05 | 0.00 | - | 13 | 21 | 54.79% |
| WNC240719C00025000 | 2024-03-06 4:01PM EDT | 2024-07-19 | 4.50 | 5.00 | 5.80 | 0.00 | - | 7 | 27 | 142.58% |
| WNC241018C00025000 | 2024-05-02 12:56PM EDT | 2024-10-18 | 1.80 | 1.70 | 2.10 | 0.00 | - | 1 | 10 | 43.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNC240517P00025000 | 2024-05-01 12:53PM EDT | 2024-05-17 | 2.20 | 1.55 | 1.75 | 0.00 | - | 10 | 123 | 42.19% |
| WNC240621P00025000 | 2024-04-24 12:23PM EDT | 2024-06-21 | 1.60 | 1.75 | 2.10 | 0.00 | - | - | 22 | 33.84% |
| WNC240719P00025000 | 2024-04-05 9:30AM EDT | 2024-07-19 | 0.85 | 2.30 | 2.45 | 0.00 | - | 5 | 5 | 35.69% |
| WNC241018P00025000 | 2024-04-23 10:28AM EDT | 2024-10-18 | 2.35 | 2.70 | 3.20 | 0.00 | - | 29 | 36 | 36.16% |
© 2024 Yahoo. All rights reserved.