Singapore markets open in 6 hours 7 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,169.66 +41.87 (+0.82%) Dow
38,820.95 +145.27 (+0.38%) Nasdaq
16,306.29 +149.96 (+0.93%) Bitcoin USD
63,420.55 -571.83 (-0.89%) CMC Crypto 200
1,365.24 +52.62 (+4.02%)
Wabash National Corporation (WNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNC240621C00020000 | 2024-05-01 9:39AM EDT | 2024-06-21 | 3.40 | 3.00 | 5.70 | 0.00 | - | - | 1 | 75.29% |
| WNC240719C00020000 | 2024-01-23 10:31AM EDT | 2024-07-19 | 6.70 | 5.10 | 8.80 | 0.00 | - | 8 | 0 | 132.96% |
| WNC241018C00020000 | 2024-03-27 3:27PM EDT | 2024-10-18 | 10.39 | 5.70 | 8.20 | 0.00 | - | 16 | 16 | 89.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNC240517P00020000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 20 | 45 | 66.41% |
| WNC240621P00020000 | 2024-05-03 10:36AM EDT | 2024-06-21 | 0.35 | 0.20 | 1.00 | 0.00 | - | 20 | 65 | 58.01% |
| WNC240719P00020000 | 2024-04-30 1:27PM EDT | 2024-07-19 | 0.55 | 0.15 | 2.15 | 0.00 | - | 1 | 35 | 63.18% |
© 2024 Yahoo. All rights reserved.