Singapore markets close in 7 hours 27 minutes
Straits Times Index
3,307.38 +4.19 (+0.13%) Nikkei
38,587.57 +351.50 (+0.92%) Hang Seng
18,578.30 0.00 (0.00%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,615.29 -686.90 (-1.07%) CMC Crypto 200
1,369.50 +56.87 (+4.33%)
Wabash National Corporation (WNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNC240517C00022500 | 2024-04-30 9:30AM EDT | 22.50 | 1.65 | 0.80 | 3.30 | 0.00 | - | - | 3 | 110.74% |
| WNC240517C00025000 | 2024-05-01 3:04PM EDT | 25.00 | 0.15 | 0.00 | 0.45 | -0.05 | -25.00% | 1 | 84 | 52.15% |
| WNC240517C00030000 | 2024-05-01 12:28PM EDT | 30.00 | 0.37 | 0.00 | 0.20 | 0.00 | - | 2 | 613 | 94.53% |
| WNC240517C00035000 | 2024-03-21 10:54AM EDT | 35.00 | 0.20 | 0.00 | 4.10 | 0.00 | - | - | 2 | 321.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNC240517P00015000 | 2024-04-22 2:42PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 69 | 207.42% |
| WNC240517P00020000 | 2024-05-02 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 45 | 57.81% |
| WNC240517P00022500 | 2024-04-22 11:18AM EDT | 22.50 | 0.40 | 0.15 | 1.25 | 0.00 | - | - | 15 | 61.04% |
| WNC240517P00025000 | 2024-05-01 12:53PM EDT | 25.00 | 2.20 | 1.60 | 2.00 | 0.00 | - | 10 | 123 | 37.11% |
| WNC240517P00030000 | 2024-04-05 9:30AM EDT | 30.00 | 2.50 | 6.30 | 7.10 | 0.00 | - | 5 | 0 | 107.81% |
© 2024 Yahoo. All rights reserved.