Singapore markets closed
Straits Times Index
3,087.24 +10.08 (+0.33%) S&P 500
4,567.18 -2.60 (-0.06%) Dow
36,124.56 -79.88 (-0.22%) Nasdaq
14,229.91 +44.42 (+0.31%) Bitcoin USD
43,495.89 +1,853.16 (+4.45%) CMC Crypto 200
887.17 +26.63 (+3.09%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:95.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.37 | 0.00 | - | 1 | 40 | 2023-12-15 | 0.01 | 0.00 | - | 10 | 0 |
| 60.45 | 0.00 | - | 1 | 0 | 2023-12-29 | - | - | - | - | - |
| 74.50 | 0.00 | - | 2 | 0 | 2024-01-19 | 0.01 | 0.00 | - | 4 | 0 |
| 70.15 | 0.00 | - | 2 | 49 | 2024-03-15 | 0.06 | 0.00 | - | 1 | 0 |
| 71.47 | 0.00 | - | 6 | 16 | 2024-06-21 | 0.23 | 0.00 | - | 6 | 0 |
| 63.50 | 0.00 | - | - | 0 | 2024-09-20 | 0.23 | 0.00 | - | - | 0 |
| 64.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.90 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-06-20 | 1.20 | 0.00 | - | 3 | 0 |
| 68.17 | 0.00 | - | 5 | 0 | 2026-01-16 | 1.91 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.