Singapore markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
155.73+1.43 (+0.93%)
At close: 04:00PM EST
155.80 +0.07 (+0.04%)
Pre-market: 06:31AM EST
In the money
Show:ListStraddle
Strike:95.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
71.370.00-1402023-12-150.010.00-100
60.450.00-102023-12-29-----
74.500.00-202024-01-190.010.00-40
70.150.00-2492024-03-150.060.00-10
71.470.00-6162024-06-210.230.00-60
63.500.00--02024-09-200.230.00--0
64.400.00-102025-01-170.900.00-30
-----2025-06-201.200.00-30
68.170.00-502026-01-161.910.00-20