Singapore markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
140.45+0.93 (+0.66%)
As of 11:25AM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-03-240.010.00-1718
45.800.00--02023-03-310.010.00-88
-----2023-04-140.030.00-55
46.090.00-402023-04-210.020.00-1393
43.100.00--12023-05-190.070.00-8290
43.450.00-11152023-06-160.150.00-601,852
51.800.00-2122023-09-150.460.00-2244
48.350.00-6592024-01-191.100.00-31,348
49.800.00-182024-06-211.950.00-2060
49.350.00-901,0632025-01-172.610.00-164155