Singapore markets closed
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
4,000.00 +63.03 (+1.60%) Dow
32,450.90 +420.79 (+1.31%) Nasdaq
11,935.05 +265.10 (+2.27%) Bitcoin USD
28,467.35 -252.52 (-0.88%) CMC Crypto 200
625.41 +27.95 (+4.68%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:95.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-24 | 0.01 | 0.00 | - | 17 | 18 |
| 45.80 | 0.00 | - | - | 0 | 2023-03-31 | 0.01 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 2023-04-14 | 0.03 | 0.00 | - | 5 | 5 |
| 46.09 | 0.00 | - | 4 | 0 | 2023-04-21 | 0.02 | 0.00 | - | 13 | 93 |
| 43.10 | 0.00 | - | - | 1 | 2023-05-19 | 0.07 | 0.00 | - | 82 | 90 |
| 43.45 | 0.00 | - | 1 | 115 | 2023-06-16 | 0.15 | 0.00 | - | 60 | 1,852 |
| 51.80 | 0.00 | - | 2 | 12 | 2023-09-15 | 0.46 | 0.00 | - | 2 | 244 |
| 48.35 | 0.00 | - | 6 | 59 | 2024-01-19 | 1.10 | 0.00 | - | 3 | 1,348 |
| 49.80 | 0.00 | - | 1 | 8 | 2024-06-21 | 1.95 | 0.00 | - | 20 | 60 |
| 49.35 | 0.00 | - | 90 | 1,063 | 2025-01-17 | 2.61 | 0.00 | - | 164 | 155 |
© 2023 Yahoo. All rights reserved.
