Singapore markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
134.25+1.72 (+1.30%)
At close: 04:00PM EDT
133.52 -0.73 (-0.54%)
Pre-market: 05:53AM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT221021C000950002022-10-04 9:57AM EDT2022-10-2139.900.000.000.00-100.00%
WMT221216C000950002022-08-17 10:36AM EDT2022-12-1647.5038.5039.050.00-500.00%
WMT230120C000950002022-10-04 11:23AM EDT2023-01-2040.690.000.000.00-500.00%
WMT230317C000950002022-08-26 1:48PM EDT2023-03-1740.6537.2538.100.00-1250.00%
WMT230616C000950002022-09-28 11:32AM EDT2023-06-1639.950.000.000.00-1300.00%
WMT240119C000950002022-09-02 10:38AM EDT2024-01-1945.4040.6541.550.00-56727.19%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT221007P000950002022-09-27 9:30AM EDT2022-10-070.020.000.000.00-1050.00%
WMT221014P000950002022-10-04 9:33AM EDT2022-10-140.010.000.000.00-5050.00%
WMT221021P000950002022-10-04 3:24PM EDT2022-10-210.010.000.000.00-21025.00%
WMT221028P000950002022-09-26 2:57PM EDT2022-10-280.080.000.000.00-1025.00%
WMT221104P000950002022-09-30 11:47AM EDT2022-11-040.100.000.000.00-50025.00%
WMT221118P000950002022-10-04 10:11AM EDT2022-11-180.150.000.000.00-1025.00%
WMT221216P000950002022-09-29 1:59PM EDT2022-12-160.480.000.000.00-2012.50%
WMT230120P000950002022-10-04 10:08AM EDT2023-01-200.480.000.000.00-20012.50%
WMT230317P000950002022-10-03 1:18PM EDT2023-03-171.090.000.000.00-5012.50%
WMT230616P000950002022-10-03 11:08AM EDT2023-06-161.740.000.000.00-2006.25%
WMT240119P000950002022-10-03 9:30AM EDT2024-01-194.680.000.000.00-106.25%
WMT250117P000950002022-09-23 12:13PM EDT2025-01-175.150.000.000.00-4106.25%