Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMT230217C00095000 | 2022-12-13 10:01AM EST | 2023-02-17 | 54.45 | 50.00 | 50.45 | 0.00 | - | - | 2 | 144.17% |
WMT230317C00095000 | 2023-01-03 3:11PM EST | 2023-03-17 | 49.25 | 48.55 | 49.15 | 0.00 | - | 3 | 27 | 68.26% |
WMT230616C00095000 | 2023-01-18 3:53PM EST | 2023-06-16 | 47.05 | 48.90 | 49.45 | 0.00 | - | 1 | 115 | 46.80% |
WMT230915C00095000 | 2023-01-12 3:44PM EST | 2023-09-15 | 51.80 | 49.85 | 50.50 | 0.00 | - | 2 | 12 | 43.10% |
WMT240119C00095000 | 2023-01-11 11:47AM EST | 2024-01-19 | 53.80 | 51.25 | 51.95 | 0.00 | - | 12 | 42 | 40.56% |
WMT250117C00095000 | 2023-01-25 1:13PM EST | 2025-01-17 | 53.35 | 54.00 | 55.30 | 0.00 | - | 2 | 205 | 36.43% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMT230210P00095000 | 2023-01-19 10:19AM EST | 2023-02-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 2 | 86.72% |
WMT230217P00095000 | 2023-01-27 3:07PM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 69 | 59.38% |
WMT230224P00095000 | 2023-01-26 3:48PM EST | 2023-02-24 | 0.01 | 0.00 | 0.05 | 0.00 | - | 12 | 19 | 58.59% |
WMT230317P00095000 | 2023-01-27 3:10PM EST | 2023-03-17 | 0.04 | 0.03 | 0.06 | -0.01 | -20.00% | 2 | 371 | 48.24% |
WMT230616P00095000 | 2023-01-24 3:25PM EST | 2023-06-16 | 0.27 | 0.25 | 0.28 | 0.00 | - | 59 | 1,770 | 35.25% |
WMT230915P00095000 | 2023-01-27 3:03PM EST | 2023-09-15 | 0.59 | 0.45 | 0.74 | -0.31 | -34.44% | 2 | 24 | 32.90% |
WMT240119P00095000 | 2023-01-26 1:23PM EST | 2024-01-19 | 1.10 | 0.98 | 1.08 | 0.00 | - | 1 | 405 | 28.76% |
WMT250117P00095000 | 2023-01-24 10:55AM EST | 2025-01-17 | 2.60 | 2.19 | 2.61 | 0.00 | - | 2 | 16 | 25.62% |