Singapore markets close in 5 hours 50 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
143.30+1.09 (+0.77%)
At close: 04:00PM EST
143.11 -0.19 (-0.13%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230217C000950002022-12-13 10:01AM EST2023-02-1754.4550.0050.450.00--2144.17%
WMT230317C000950002023-01-03 3:11PM EST2023-03-1749.2548.5549.150.00-32768.26%
WMT230616C000950002023-01-18 3:53PM EST2023-06-1647.0548.9049.450.00-111546.80%
WMT230915C000950002023-01-12 3:44PM EST2023-09-1551.8049.8550.500.00-21243.10%
WMT240119C000950002023-01-11 11:47AM EST2024-01-1953.8051.2551.950.00-124240.56%
WMT250117C000950002023-01-25 1:13PM EST2025-01-1753.3554.0055.300.00-220536.43%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230210P000950002023-01-19 10:19AM EST2023-02-100.030.000.050.00--286.72%
WMT230217P000950002023-01-27 3:07PM EST2023-02-170.010.000.010.00-56959.38%
WMT230224P000950002023-01-26 3:48PM EST2023-02-240.010.000.050.00-121958.59%
WMT230317P000950002023-01-27 3:10PM EST2023-03-170.040.030.06-0.01-20.00%237148.24%
WMT230616P000950002023-01-24 3:25PM EST2023-06-160.270.250.280.00-591,77035.25%
WMT230915P000950002023-01-27 3:03PM EST2023-09-150.590.450.74-0.31-34.44%22432.90%
WMT240119P000950002023-01-26 1:23PM EST2024-01-191.100.981.080.00-140528.76%
WMT250117P000950002023-01-24 10:55AM EST2025-01-172.602.192.610.00-21625.62%