Singapore markets close in 5 hours 50 minutes
Straits Times Index
3,387.41 -6.80 (-0.20%) Nikkei
27,473.75 +91.19 (+0.33%) Hang Seng
22,409.27 -279.63 (-1.23%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,643.24 +497.43 (+2.15%) CMC Crypto 200
536.94 +19.94 (+3.86%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230217C00095000 | 2022-12-13 10:01AM EST | 2023-02-17 | 54.45 | 50.00 | 50.45 | 0.00 | - | - | 2 | 144.17% |
| WMT230317C00095000 | 2023-01-03 3:11PM EST | 2023-03-17 | 49.25 | 48.55 | 49.15 | 0.00 | - | 3 | 27 | 68.26% |
| WMT230616C00095000 | 2023-01-18 3:53PM EST | 2023-06-16 | 47.05 | 48.90 | 49.45 | 0.00 | - | 1 | 115 | 46.80% |
| WMT230915C00095000 | 2023-01-12 3:44PM EST | 2023-09-15 | 51.80 | 49.85 | 50.50 | 0.00 | - | 2 | 12 | 43.10% |
| WMT240119C00095000 | 2023-01-11 11:47AM EST | 2024-01-19 | 53.80 | 51.25 | 51.95 | 0.00 | - | 12 | 42 | 40.56% |
| WMT250117C00095000 | 2023-01-25 1:13PM EST | 2025-01-17 | 53.35 | 54.00 | 55.30 | 0.00 | - | 2 | 205 | 36.43% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230210P00095000 | 2023-01-19 10:19AM EST | 2023-02-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 2 | 86.72% |
| WMT230217P00095000 | 2023-01-27 3:07PM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 69 | 59.38% |
| WMT230224P00095000 | 2023-01-26 3:48PM EST | 2023-02-24 | 0.01 | 0.00 | 0.05 | 0.00 | - | 12 | 19 | 58.59% |
| WMT230317P00095000 | 2023-01-27 3:10PM EST | 2023-03-17 | 0.04 | 0.03 | 0.06 | -0.01 | -20.00% | 2 | 371 | 48.24% |
| WMT230616P00095000 | 2023-01-24 3:25PM EST | 2023-06-16 | 0.27 | 0.25 | 0.28 | 0.00 | - | 59 | 1,770 | 35.25% |
| WMT230915P00095000 | 2023-01-27 3:03PM EST | 2023-09-15 | 0.59 | 0.45 | 0.74 | -0.31 | -34.44% | 2 | 24 | 32.90% |
| WMT240119P00095000 | 2023-01-26 1:23PM EST | 2024-01-19 | 1.10 | 0.98 | 1.08 | 0.00 | - | 1 | 405 | 28.76% |
| WMT250117P00095000 | 2023-01-24 10:55AM EST | 2025-01-17 | 2.60 | 2.19 | 2.61 | 0.00 | - | 2 | 16 | 25.62% |
© 2023 Yahoo. All rights reserved.
