WMT - Walmart Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:95.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230616C000950002023-03-29 3:35PM EDT2023-06-1649.5555.7056.300.00-3116191.36%
WMT230915C000950002023-05-12 12:21PM EDT2023-09-1559.5054.5555.150.00-11055.98%
WMT240119C000950002023-04-05 2:18PM EDT2024-01-1957.3059.1060.050.00-27562.45%
WMT240621C000950002023-05-17 11:28AM EDT2024-06-2158.5357.1558.600.00-1845.12%
WMT250117C000950002023-05-30 3:29PM EDT2025-01-1757.6559.1560.500.00-31,06941.17%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230616P000950002023-06-01 1:20PM EDT2023-06-160.010.000.010.00-202,14278.13%
WMT230623P000950002023-05-23 1:04PM EDT2023-06-230.010.000.130.00--280.66%
WMT230721P000950002023-05-12 2:26PM EDT2023-07-210.030.000.020.00-13345.70%
WMT230915P000950002023-06-01 3:50PM EDT2023-09-150.130.080.100.00-227437.40%
WMT231215P000950002023-05-16 3:06PM EDT2023-12-150.550.340.410.00-21733.96%
WMT240119P000950002023-05-26 2:38PM EDT2024-01-190.630.450.520.00-31,37932.67%
WMT240621P000950002023-06-01 3:52PM EDT2024-06-211.190.931.390.00-111031.29%
WMT250117P000950002023-06-02 11:24AM EDT2025-01-172.001.842.06-0.11-5.21%220427.88%