Singapore markets closed
Straits Times Index
3,153.23 +14.33 (+0.46%) S&P 500
3,790.93 +112.50 (+3.06%) Dow
30,316.32 +825.43 (+2.80%) Nasdaq
11,176.41 +360.97 (+3.34%) BTC-USD
20,106.78 +162.40 (+0.81%) CMC Crypto 200
455.52 +10.08 (+2.26%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT221021C00095000 | 2022-10-04 9:57AM EDT | 2022-10-21 | 39.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT221216C00095000 | 2022-08-17 10:36AM EDT | 2022-12-16 | 47.50 | 38.50 | 39.05 | 0.00 | - | 5 | 0 | 0.00% |
| WMT230120C00095000 | 2022-10-04 11:23AM EDT | 2023-01-20 | 40.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WMT230317C00095000 | 2022-08-26 1:48PM EDT | 2023-03-17 | 40.65 | 37.25 | 38.10 | 0.00 | - | 1 | 25 | 0.00% |
| WMT230616C00095000 | 2022-09-28 11:32AM EDT | 2023-06-16 | 39.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| WMT240119C00095000 | 2022-09-02 10:38AM EDT | 2024-01-19 | 45.40 | 40.65 | 41.55 | 0.00 | - | 5 | 67 | 27.19% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT221007P00095000 | 2022-09-27 9:30AM EDT | 2022-10-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WMT221014P00095000 | 2022-10-04 9:33AM EDT | 2022-10-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WMT221021P00095000 | 2022-10-04 3:24PM EDT | 2022-10-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| WMT221028P00095000 | 2022-09-26 2:57PM EDT | 2022-10-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WMT221104P00095000 | 2022-09-30 11:47AM EDT | 2022-11-04 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| WMT221118P00095000 | 2022-10-04 10:11AM EDT | 2022-11-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WMT221216P00095000 | 2022-09-29 1:59PM EDT | 2022-12-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WMT230120P00095000 | 2022-10-04 10:08AM EDT | 2023-01-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| WMT230317P00095000 | 2022-10-03 1:18PM EDT | 2023-03-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WMT230616P00095000 | 2022-10-03 11:08AM EDT | 2023-06-16 | 1.74 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| WMT240119P00095000 | 2022-10-03 9:30AM EDT | 2024-01-19 | 4.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WMT250117P00095000 | 2022-09-23 12:13PM EDT | 2025-01-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
