WMT - Walmart Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:95.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230616C00095000 | 2023-03-29 3:35PM EDT | 2023-06-16 | 49.55 | 55.70 | 56.30 | 0.00 | - | 3 | 116 | 191.36% |
| WMT230915C00095000 | 2023-05-12 12:21PM EDT | 2023-09-15 | 59.50 | 54.55 | 55.15 | 0.00 | - | 1 | 10 | 55.98% |
| WMT240119C00095000 | 2023-04-05 2:18PM EDT | 2024-01-19 | 57.30 | 59.10 | 60.05 | 0.00 | - | 2 | 75 | 62.45% |
| WMT240621C00095000 | 2023-05-17 11:28AM EDT | 2024-06-21 | 58.53 | 57.15 | 58.60 | 0.00 | - | 1 | 8 | 45.12% |
| WMT250117C00095000 | 2023-05-30 3:29PM EDT | 2025-01-17 | 57.65 | 59.15 | 60.50 | 0.00 | - | 3 | 1,069 | 41.17% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230616P00095000 | 2023-06-01 1:20PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 2,142 | 78.13% |
| WMT230623P00095000 | 2023-05-23 1:04PM EDT | 2023-06-23 | 0.01 | 0.00 | 0.13 | 0.00 | - | - | 2 | 80.66% |
| WMT230721P00095000 | 2023-05-12 2:26PM EDT | 2023-07-21 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 33 | 45.70% |
| WMT230915P00095000 | 2023-06-01 3:50PM EDT | 2023-09-15 | 0.13 | 0.08 | 0.10 | 0.00 | - | 2 | 274 | 37.40% |
| WMT231215P00095000 | 2023-05-16 3:06PM EDT | 2023-12-15 | 0.55 | 0.34 | 0.41 | 0.00 | - | 2 | 17 | 33.96% |
| WMT240119P00095000 | 2023-05-26 2:38PM EDT | 2024-01-19 | 0.63 | 0.45 | 0.52 | 0.00 | - | 3 | 1,379 | 32.67% |
| WMT240621P00095000 | 2023-06-01 3:52PM EDT | 2024-06-21 | 1.19 | 0.93 | 1.39 | 0.00 | - | 1 | 110 | 31.29% |
| WMT250117P00095000 | 2023-06-02 11:24AM EDT | 2025-01-17 | 2.00 | 1.84 | 2.06 | -0.11 | -5.21% | 2 | 204 | 27.88% |
© 2023 Yahoo. All rights reserved.