Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,643.02 +22.59 (+0.30%) Bitcoin USD
28,443.81 -115.23 (-0.40%) CMC Crypto 200
622.75 +8.54 (+1.39%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:90.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.90 | 0.00 | - | - | 0 | 2023-04-21 | 0.02 | 0.00 | - | 20 | 73 |
| - | - | - | - | - | 2023-05-19 | 0.03 | 0.00 | - | 1 | 39 |
| 55.63 | 0.00 | - | 1 | 149 | 2023-06-16 | 0.05 | 0.00 | - | 1 | 7,039 |
| 57.10 | 0.00 | - | 1 | 2 | 2023-09-15 | 0.22 | 0.00 | - | 6 | 52 |
| 50.00 | 0.00 | - | 4 | 52 | 2024-01-19 | 0.71 | 0.00 | - | 2 | 3,117 |
| 56.88 | 0.00 | - | - | 1 | 2024-06-21 | 1.16 | 0.00 | - | 6 | 13 |
| 53.22 | 0.00 | - | 2 | 54 | 2025-01-17 | 1.83 | 0.00 | - | 12 | 98 |
© 2023 Yahoo. All rights reserved.
