Singapore markets open in 7 hours 26 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,198.46 +17.72 (+0.34%) Dow
38,931.08 +78.81 (+0.20%) Nasdaq
16,391.51 +42.27 (+0.26%) Bitcoin USD
63,428.13 +110.65 (+0.17%) CMC Crypto 200
1,316.16 -48.96 (-3.59%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:90.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 52 | 2024-05-17 | - | - | - | - | - |
| 82.05 | 0.00 | - | 6 | 10 | 2024-06-21 | 0.08 | 0.00 | - | 3 | 54 |
| 0.02 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.14 | +0.04 | +40.00% | 2 | 9 |
| 0.05 | 0.00 | - | 10 | 58 | 2024-12-20 | 0.23 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 2 | 1,046 | 2025-01-17 | 29.81 | 0.00 | - | 20 | 20 |
| 0.17 | +0.09 | +112.50% | 25 | 42 | 2025-03-21 | - | - | - | - | - |
| 0.23 | 0.00 | - | 12 | 3,664 | 2025-06-20 | 0.69 | 0.00 | - | 3 | 7 |
| 0.70 | +0.10 | +16.67% | 10 | 1,119 | 2026-01-16 | 29.45 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.