Singapore markets closed
Straits Times Index
3,083.00 +5.84 (+0.19%) S&P 500
4,567.18 -2.60 (-0.06%) Dow
36,124.56 -79.88 (-0.22%) Nasdaq
14,229.91 +44.42 (+0.31%) Bitcoin USD
43,742.20 +2,049.82 (+4.92%) CMC Crypto 200
894.96 +34.41 (+4.00%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:90.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.93 | 0.00 | - | 1 | 39 | 2023-12-15 | 0.01 | 0.00 | - | 2 | 63 |
| 64.15 | 0.00 | - | 3 | 0 | 2024-01-19 | 0.01 | 0.00 | - | 25 | 0 |
| 65.62 | 0.00 | - | 2 | 0 | 2024-03-15 | 0.06 | 0.00 | - | 20 | 0 |
| 76.10 | 0.00 | - | 6 | 5 | 2024-06-21 | 0.21 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.31 | 0.00 | - | - | 0 |
| 77.20 | 0.00 | - | 1 | 61 | 2025-01-17 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 1.00 | 0.00 | - | 2 | 0 |
| 80.19 | 0.00 | - | - | 7 | 2026-01-16 | 1.58 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.