Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,126.81 -1,104.44 (-1.69%) CMC Crypto 200
1,331.66 -33.47 (-2.45%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:86.67
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT241220C00086670 | 2024-05-06 1:09PM EDT | 2024-12-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WMT250117C00086670 | 2024-05-06 10:07AM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| WMT250620C00086670 | 2024-05-06 3:01PM EDT | 2025-06-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| WMT260116C00086670 | 2024-05-06 11:18AM EDT | 2026-01-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT250117P00086670 | 2024-03-01 1:25PM EDT | 2025-01-17 | 28.12 | 24.05 | 28.85 | 0.00 | - | 30 | 0 | 43.18% |
| WMT260116P00086670 | 2024-02-28 12:04PM EDT | 2026-01-16 | 26.10 | 24.10 | 29.00 | 0.00 | - | - | 0 | 28.46% |
© 2024 Yahoo. All rights reserved.