Singapore markets close in 4 hours 22 minutes
Straits Times Index
3,301.46 +8.77 (+0.27%) Nikkei
38,263.93 -10.12 (-0.03%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,539.21 -2,663.10 (-4.42%) CMC Crypto 200
1,260.78 -78.29 (-5.85%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.33
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920C00083330 | 2024-04-30 9:53AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| WMT241220C00083330 | 2024-05-01 9:35AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WMT250117C00083330 | 2024-04-30 10:15AM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WMT250620C00083330 | 2024-04-26 11:19AM EDT | 2025-06-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| WMT260116C00083330 | 2024-05-01 3:29PM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT260116P00083330 | 2024-03-25 12:01AM EDT | 2026-01-16 | 29.16 | 22.95 | 25.45 | 0.00 | - | - | - | 21.29% |
© 2024 Yahoo. All rights reserved.