WMT - Walmart Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:80.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230616C000800002023-03-24 12:47PM EDT2023-06-1662.6571.3072.450.00-517254.15%
WMT230915C000800002023-05-16 2:07PM EDT2023-09-1571.0569.3569.850.00-11468.80%
WMT240119C000800002023-03-24 12:15PM EDT2024-01-1964.3572.8074.050.00-15173.39%
WMT240621C000800002023-04-21 3:10PM EDT2024-06-2174.1471.9073.600.00-1054.04%
WMT250117C000800002023-05-26 10:22AM EDT2025-01-1770.9772.1573.900.00-1047.30%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230616P000800002023-05-09 10:50AM EDT2023-06-160.010.000.010.00-1256096.88%
WMT230915P000800002023-05-30 3:53PM EDT2023-09-150.050.020.030.00-65743.36%
WMT231215P000800002023-05-24 9:31AM EDT2023-12-150.200.120.170.00-2039.11%
WMT240119P000800002023-05-19 3:14PM EDT2024-01-190.240.210.220.00-12037.40%
WMT240621P000800002023-05-25 2:07PM EDT2024-06-210.710.470.700.00-1735.33%
WMT250117P000800002023-05-31 3:30PM EDT2025-01-171.250.881.480.00-24833.36%