WMT - Walmart Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:80.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230616C00080000 | 2023-03-24 12:47PM EDT | 2023-06-16 | 62.65 | 71.30 | 72.45 | 0.00 | - | 5 | 17 | 254.15% |
| WMT230915C00080000 | 2023-05-16 2:07PM EDT | 2023-09-15 | 71.05 | 69.35 | 69.85 | 0.00 | - | 1 | 14 | 68.80% |
| WMT240119C00080000 | 2023-03-24 12:15PM EDT | 2024-01-19 | 64.35 | 72.80 | 74.05 | 0.00 | - | 1 | 51 | 73.39% |
| WMT240621C00080000 | 2023-04-21 3:10PM EDT | 2024-06-21 | 74.14 | 71.90 | 73.60 | 0.00 | - | 1 | 0 | 54.04% |
| WMT250117C00080000 | 2023-05-26 10:22AM EDT | 2025-01-17 | 70.97 | 72.15 | 73.90 | 0.00 | - | 1 | 0 | 47.30% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230616P00080000 | 2023-05-09 10:50AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 560 | 96.88% |
| WMT230915P00080000 | 2023-05-30 3:53PM EDT | 2023-09-15 | 0.05 | 0.02 | 0.03 | 0.00 | - | 6 | 57 | 43.36% |
| WMT231215P00080000 | 2023-05-24 9:31AM EDT | 2023-12-15 | 0.20 | 0.12 | 0.17 | 0.00 | - | 2 | 0 | 39.11% |
| WMT240119P00080000 | 2023-05-19 3:14PM EDT | 2024-01-19 | 0.24 | 0.21 | 0.22 | 0.00 | - | 12 | 0 | 37.40% |
| WMT240621P00080000 | 2023-05-25 2:07PM EDT | 2024-06-21 | 0.71 | 0.47 | 0.70 | 0.00 | - | 1 | 7 | 35.33% |
| WMT250117P00080000 | 2023-05-31 3:30PM EDT | 2025-01-17 | 1.25 | 0.88 | 1.48 | 0.00 | - | 2 | 48 | 33.36% |
© 2023 Yahoo. All rights reserved.