Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
22,990.07 -14.34 (-0.06%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230217C00080000 | 2022-12-21 10:18AM EST | 2023-02-17 | 65.10 | 60.50 | 61.15 | 0.00 | - | - | 6 | 0.00% |
| WMT230317C00080000 | 2022-12-21 11:33AM EST | 2023-03-17 | 66.30 | 60.85 | 61.40 | 0.00 | - | 1 | 29 | 0.00% |
| WMT230616C00080000 | 2022-12-30 3:13PM EST | 2023-06-16 | 62.35 | 63.50 | 64.15 | 0.00 | - | 5 | 22 | 52.88% |
| WMT230915C00080000 | 2023-01-17 10:58AM EST | 2023-09-15 | 66.30 | 63.95 | 64.80 | 0.00 | - | 2 | 11 | 51.40% |
| WMT240119C00080000 | 2023-01-18 3:54PM EST | 2024-01-19 | 63.37 | 64.95 | 65.90 | 0.00 | - | 10 | 50 | 47.75% |
| WMT250117C00080000 | 2022-12-14 10:36AM EST | 2025-01-17 | 72.55 | 67.80 | 70.85 | 0.00 | - | - | 1 | 48.14% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230217P00080000 | 2023-01-27 3:08PM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 279 | 78.13% |
| WMT230317P00080000 | 2023-01-27 2:23PM EST | 2023-03-17 | 0.01 | 0.01 | 0.04 | -0.02 | -66.67% | 3 | 156 | 58.98% |
| WMT230616P00080000 | 2023-01-25 10:44AM EST | 2023-06-16 | 0.13 | 0.10 | 0.11 | 0.00 | - | 5 | 351 | 41.50% |
| WMT230915P00080000 | 2023-01-24 12:50PM EST | 2023-09-15 | 0.27 | 0.16 | 0.33 | 0.00 | - | 2 | 20 | 38.01% |
| WMT240119P00080000 | 2023-01-27 2:13PM EST | 2024-01-19 | 0.50 | 0.45 | 0.55 | -0.19 | -27.54% | 11 | 151 | 33.45% |
| WMT250117P00080000 | 2023-01-27 2:13PM EST | 2025-01-17 | 1.30 | 1.18 | 1.58 | -0.43 | -24.86% | 3 | 16 | 29.49% |
© 2023 Yahoo. All rights reserved.
