Singapore markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
143.30+1.09 (+0.77%)
At close: 04:00PM EST
143.11 -0.19 (-0.13%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230217C000800002022-12-21 10:18AM EST2023-02-1765.1060.5061.150.00--60.00%
WMT230317C000800002022-12-21 11:33AM EST2023-03-1766.3060.8561.400.00-1290.00%
WMT230616C000800002022-12-30 3:13PM EST2023-06-1662.3563.5064.150.00-52252.88%
WMT230915C000800002023-01-17 10:58AM EST2023-09-1566.3063.9564.800.00-21151.40%
WMT240119C000800002023-01-18 3:54PM EST2024-01-1963.3764.9565.900.00-105047.75%
WMT250117C000800002022-12-14 10:36AM EST2025-01-1772.5567.8070.850.00--148.14%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230217P000800002023-01-27 3:08PM EST2023-02-170.010.000.010.00-1027978.13%
WMT230317P000800002023-01-27 2:23PM EST2023-03-170.010.010.04-0.02-66.67%315658.98%
WMT230616P000800002023-01-25 10:44AM EST2023-06-160.130.100.110.00-535141.50%
WMT230915P000800002023-01-24 12:50PM EST2023-09-150.270.160.330.00-22038.01%
WMT240119P000800002023-01-27 2:13PM EST2024-01-190.500.450.55-0.19-27.54%1115133.45%
WMT250117P000800002023-01-27 2:13PM EST2025-01-171.301.181.58-0.43-24.86%31629.49%