Singapore markets open in 2 hours 3 minutes
Straits Times Index
3,116.31 -49.19 (-1.55%) S&P 500
3,719.04 +71.75 (+1.97%) Dow
29,683.74 +548.75 (+1.88%) Nasdaq
11,051.64 +222.13 (+2.05%) BTC-USD
19,485.76 +416.17 (+2.18%) CMC Crypto 200
447.10 +18.32 (+4.27%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT221021C00080000 | 2022-09-15 12:04PM EDT | 2022-10-21 | 53.90 | 53.10 | 53.65 | 0.00 | - | - | 1 | 102.15% |
| WMT221118C00080000 | 2022-09-08 12:22PM EDT | 2022-11-18 | 55.45 | 53.30 | 53.90 | 0.00 | - | - | 3 | 77.30% |
| WMT221216C00080000 | 2022-09-13 10:55AM EDT | 2022-12-16 | 57.45 | 53.55 | 54.15 | 0.00 | - | 2 | 15 | 67.63% |
| WMT230120C00080000 | 2022-08-16 11:10AM EDT | 2023-01-20 | 60.65 | 54.65 | 55.10 | 0.00 | - | 2 | 21 | 69.23% |
| WMT230317C00080000 | 2022-09-06 1:01PM EDT | 2023-03-17 | 53.35 | 54.10 | 54.80 | 0.00 | - | 1 | 29 | 52.91% |
| WMT230616C00080000 | 2022-09-23 9:59AM EDT | 2023-06-16 | 53.50 | 54.50 | 55.15 | 0.00 | - | 1 | 34 | 47.68% |
| WMT240119C00080000 | 2022-09-26 12:16PM EDT | 2024-01-19 | 54.40 | 56.15 | 57.35 | 0.00 | - | 1 | 47 | 44.24% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT221021P00080000 | 2022-09-28 2:39PM EDT | 2022-10-21 | 0.01 | 0.00 | 0.02 | -0.06 | -85.71% | 10 | 135 | 68.75% |
| WMT221118P00080000 | 2022-09-19 11:40AM EDT | 2022-11-18 | 0.06 | 0.05 | 0.06 | 0.00 | - | 1 | 78 | 55.66% |
| WMT221216P00080000 | 2022-09-28 1:15PM EDT | 2022-12-16 | 0.14 | 0.13 | 0.14 | -0.02 | -12.50% | 7 | 290 | 50.49% |
| WMT230120P00080000 | 2022-09-23 3:06PM EDT | 2023-01-20 | 0.29 | 0.23 | 0.24 | 0.00 | - | 8 | 498 | 45.95% |
| WMT230317P00080000 | 2022-09-28 3:02PM EDT | 2023-03-17 | 0.38 | 0.38 | 0.50 | -0.06 | -13.64% | 2 | 98 | 42.82% |
| WMT230616P00080000 | 2022-09-28 2:54PM EDT | 2023-06-16 | 0.84 | 0.72 | 0.89 | -0.05 | -5.62% | 6 | 305 | 38.90% |
| WMT240119P00080000 | 2022-09-26 1:30PM EDT | 2024-01-19 | 1.69 | 1.28 | 1.68 | 0.00 | - | 2 | 123 | 33.50% |
© 2022 Yahoo. All rights reserved.
