Singapore markets open in 2 hours 3 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
133.11+2.16 (+1.65%)
At close: 04:00PM EDT
133.11 0.00 (0.00%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT221021C000800002022-09-15 12:04PM EDT2022-10-2153.9053.1053.650.00--1102.15%
WMT221118C000800002022-09-08 12:22PM EDT2022-11-1855.4553.3053.900.00--377.30%
WMT221216C000800002022-09-13 10:55AM EDT2022-12-1657.4553.5554.150.00-21567.63%
WMT230120C000800002022-08-16 11:10AM EDT2023-01-2060.6554.6555.100.00-22169.23%
WMT230317C000800002022-09-06 1:01PM EDT2023-03-1753.3554.1054.800.00-12952.91%
WMT230616C000800002022-09-23 9:59AM EDT2023-06-1653.5054.5055.150.00-13447.68%
WMT240119C000800002022-09-26 12:16PM EDT2024-01-1954.4056.1557.350.00-14744.24%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT221021P000800002022-09-28 2:39PM EDT2022-10-210.010.000.02-0.06-85.71%1013568.75%
WMT221118P000800002022-09-19 11:40AM EDT2022-11-180.060.050.060.00-17855.66%
WMT221216P000800002022-09-28 1:15PM EDT2022-12-160.140.130.14-0.02-12.50%729050.49%
WMT230120P000800002022-09-23 3:06PM EDT2023-01-200.290.230.240.00-849845.95%
WMT230317P000800002022-09-28 3:02PM EDT2023-03-170.380.380.50-0.06-13.64%29842.82%
WMT230616P000800002022-09-28 2:54PM EDT2023-06-160.840.720.89-0.05-5.62%630538.90%
WMT240119P000800002022-09-26 1:30PM EDT2024-01-191.691.281.680.00-212333.50%