Singapore markets open in 47 minutes

Straits Times Index
3,292.69
+10.64(+0.32%)
S&P 500
5,018.39
-17.30(-0.34%)
Dow
37,903.29
+87.37(+0.23%)
Nasdaq
15,605.48
-52.34(-0.33%)
Bitcoin USD
58,308.49
-2,455.44(-4.04%)
CMC Crypto 200
1,278.45
-60.62(-4.53%)

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

58.85

-0.50

(-0.84%)

At close: 04:00PM EDT

58.97

+0.12

(+0.20%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Strike:76.67

Callsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WMT240517C00076670	2024-04-25 12:00PM EDT	2024-05-17	0.01	0.00	0.01	0.00	-	1	1,725	48.44%
WMT240621C00076670	2024-04-24 3:51PM EDT	2024-06-21	0.02	0.01	0.03	0.00	-	2	820	31.06%
WMT240719C00076670	2024-04-29 10:02AM EDT	2024-07-19	0.03	0.02	0.03	0.00	-	100	472	25.00%
WMT240920C00076670	2024-04-26 10:37AM EDT	2024-09-20	0.06	0.06	0.08	-0.02	-25.00%	3	63	21.39%
WMT241220C00076670	2024-04-24 12:50PM EDT	2024-12-20	0.26	0.22	0.25	0.00	-	3	678	20.56%
WMT250117C00076670	2024-05-01 9:43AM EDT	2025-01-17	0.27	0.26	0.29	-0.12	-30.77%	31	5,791	20.04%
WMT250620C00076670	2024-05-01 12:03PM EDT	2025-06-20	0.92	0.87	0.91	-0.01	-1.08%	176	2,724	21.25%
WMT260116C00076670	2024-04-29 11:31AM EDT	2026-01-16	2.16	1.67	1.93	0.00	-	1	151	22.28%

Putsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
WMT240517P00076670	2024-04-23 12:21PM EDT	2024-05-17	17.95	17.60	19.00	-	107	0	91.02%
WMT250117P00076670	2024-03-25 12:00AM EDT	2025-01-17	22.75	15.45	17.85	-	-	-	14.06%
WMT260116P00076670	2024-03-25 12:01AM EDT	2026-01-16	21.68	15.80	17.50	-	-	-	0.00%