Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,607.98 +911.70 (+1.58%) CMC Crypto 200
1,265.12 -5.62 (-0.44%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:73.33
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00073330 | 2024-05-01 11:36AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,014 | 25.00% |
| WMT240621C00073330 | 2024-04-29 1:47PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,625 | 12.50% |
| WMT240719C00073330 | 2024-04-30 10:06AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 112 | 1,245 | 12.50% |
| WMT240920C00073330 | 2024-05-01 1:16PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 101 | 2,802 | 6.25% |
| WMT241220C00073330 | 2024-04-30 10:58AM EDT | 2024-12-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 499 | 6.25% |
| WMT250117C00073330 | 2024-04-30 9:52AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3,167 | 6.25% |
| WMT250620C00073330 | 2024-04-23 10:21AM EDT | 2025-06-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 500 | 1,390 | 6.25% |
| WMT260116C00073330 | 2024-04-25 2:07PM EDT | 2026-01-16 | 2.99 | 0.00 | 0.00 | 0.00 | - | 76 | 296 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00073330 | 2024-04-22 10:02AM EDT | 2024-05-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| WMT250117P00073330 | 2024-03-25 12:00AM EDT | 2025-01-17 | 19.54 | 12.10 | 14.45 | 0.00 | - | - | - | 0.00% |
| WMT250620P00073330 | 2024-03-25 12:01AM EDT | 2025-06-20 | 19.55 | 12.15 | 14.25 | 0.00 | - | - | - | 0.00% |
| WMT260116P00073330 | 2024-03-25 11:55AM EDT | 2026-01-16 | 12.83 | 11.00 | 15.00 | 0.00 | - | 2 | 48 | 13.11% |
© 2024 Yahoo. All rights reserved.