Singapore markets open in 7 hours 35 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,320.19 -1.22 (-0.02%) Dow
39,831.08 -41.91 (-0.11%) Nasdaq
16,837.91 +5.29 (+0.03%) Bitcoin USD
70,282.95 +564.87 (+0.81%) CMC Crypto 200
1,521.23 -5.19 (-0.34%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:72.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524C00072000 | 2024-05-22 10:53AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 112 | 45.31% |
| WMT240531C00072000 | 2024-05-20 12:47PM EDT | 2024-05-31 | 0.02 | 0.02 | 0.03 | 0.00 | - | 27 | 28 | 28.91% |
| WMT240614C00072000 | 2024-05-16 9:46AM EDT | 2024-06-14 | 0.04 | 0.03 | 0.05 | 0.00 | - | - | 1 | 20.41% |
| WMT240628C00072000 | 2024-05-22 12:23PM EDT | 2024-06-28 | 0.05 | 0.05 | 0.07 | 0.00 | - | 1 | 2 | 17.29% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524P00072000 | 2024-05-17 3:41PM EDT | 2024-05-24 | 7.30 | 6.25 | 6.55 | 0.00 | - | 2 | 3 | 56.64% |
| WMT240531P00072000 | 2024-04-29 3:09PM EDT | 2024-05-31 | 12.04 | 6.20 | 6.55 | 0.00 | - | - | 0 | 31.06% |
© 2024 Yahoo. All rights reserved.