Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,119.38 +40.52 (+0.50%) Bitcoin USD
64,180.73 +381.29 (+0.60%) CMC Crypto 200
1,384.48 -12.05 (-0.86%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 24 | 2024-04-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 98 | 101 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 53 | 3,743 | 2024-05-17 | 10.50 | 0.00 | - | 46 | 0 |
| 0.03 | 0.00 | - | 100 | 101 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 4,470 | 2024-06-21 | 10.70 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 4 | 905 | 2024-07-19 | 10.20 | 0.00 | - | 7 | 9 |
| 0.39 | 0.00 | - | 183 | 3,001 | 2024-09-20 | 11.25 | 0.00 | - | 7 | 10 |
| 1.10 | 0.00 | - | 70 | 574 | 2024-12-20 | 10.73 | 0.00 | - | 1 | 94 |
| 1.19 | 0.00 | - | 110 | 6,653 | 2025-01-17 | 10.75 | 0.00 | - | 1 | 3 |
| 1.71 | 0.00 | - | 6 | 243 | 2025-03-21 | - | - | - | - | - |
| 2.19 | 0.00 | - | 4 | 873 | 2025-06-20 | 11.00 | 0.00 | - | 21 | 14 |
| 4.09 | 0.00 | - | 27 | 1,130 | 2026-01-16 | 10.30 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.