Singapore markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
143.30+1.09 (+0.77%)
At close: 04:00PM EST
143.11 -0.19 (-0.13%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230217C000700002023-01-27 1:19PM EST2023-02-1773.9873.3073.60+1.38+1.90%25138.09%
WMT230317C000700002022-11-10 1:34PM EST2023-03-1771.7775.9576.550.00-2141160.01%
WMT230616C000700002023-01-17 10:15AM EST2023-06-1675.6073.4074.050.00-122061.38%
WMT230915C000700002022-12-07 3:05PM EST2023-09-1580.3877.2578.650.00--583.98%
WMT240119C000700002023-01-11 11:49AM EST2024-01-1976.6574.3075.400.00-25653.56%
WMT250117C000700002022-12-28 1:51PM EST2025-01-1776.1375.3577.600.00-2446.25%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230217P000700002023-01-27 3:08PM EST2023-02-170.010.000.010.00-1534496.88%
WMT230317P000700002023-01-27 3:11PM EST2023-03-170.010.000.030.00-364668.75%
WMT230616P000700002023-01-25 10:19AM EST2023-06-160.060.040.050.00-17345.70%
WMT230915P000700002023-01-25 1:22PM EST2023-09-150.190.040.250.00-24743.85%
WMT240119P000700002023-01-27 3:02PM EST2024-01-190.380.300.43-0.04-9.52%416838.48%
WMT250117P000700002023-01-27 3:02PM EST2025-01-170.920.781.08-0.02-2.13%23232.25%