Singapore markets closed

Straits Times Index
3,394.21
+17.02(+0.50%)
Nikkei
27,382.56
+19.81(+0.07%)
Hang Seng
22,688.90
+122.12(+0.54%)
FTSE 100
7,765.15
+4.04(+0.05%)
BTC-USD
22,986.62
-72.79(-0.32%)
CMC Crypto 200
526.66
+9.65(+1.87%)

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

143.30

+1.09

(+0.77%)

At close: 04:00PM EST

143.11

-0.19

(-0.13%)

After hours:

07:54PM EST

In the money

Show:ListStraddle

Strike:70.00

Callsfor3 February 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WMT230217C00070000	2023-01-27 1:19PM EST	2023-02-17	73.98	73.30	73.60	+1.38	+1.90%	2	5	138.09%
WMT230317C00070000	2022-11-10 1:34PM EST	2023-03-17	71.77	75.95	76.55	0.00	-	21	41	160.01%
WMT230616C00070000	2023-01-17 10:15AM EST	2023-06-16	75.60	73.40	74.05	0.00	-	1	220	61.38%
WMT230915C00070000	2022-12-07 3:05PM EST	2023-09-15	80.38	77.25	78.65	0.00	-	-	5	83.98%
WMT240119C00070000	2023-01-11 11:49AM EST	2024-01-19	76.65	74.30	75.40	0.00	-	2	56	53.56%
WMT250117C00070000	2022-12-28 1:51PM EST	2025-01-17	76.13	75.35	77.60	0.00	-	2	4	46.25%

Putsfor3 February 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WMT230217P00070000	2023-01-27 3:08PM EST	2023-02-17	0.01	0.00	0.01	0.00	-	15	344	96.88%
WMT230317P00070000	2023-01-27 3:11PM EST	2023-03-17	0.01	0.00	0.03	0.00	-	3	646	68.75%
WMT230616P00070000	2023-01-25 10:19AM EST	2023-06-16	0.06	0.04	0.05	0.00	-	1	73	45.70%
WMT230915P00070000	2023-01-25 1:22PM EST	2023-09-15	0.19	0.04	0.25	0.00	-	2	47	43.85%
WMT240119P00070000	2023-01-27 3:02PM EST	2024-01-19	0.38	0.30	0.43	-0.04	-9.52%	4	168	38.48%
WMT250117P00070000	2023-01-27 3:02PM EST	2025-01-17	0.92	0.78	1.08	-0.02	-2.13%	2	32	32.25%