Singapore markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
175.56+0.15 (+0.09%)
At close: 04:00PM EST
176.25 +0.69 (+0.39%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240621C000700002024-02-20 9:30AM EST2024-06-21109.15104.00108.000.00-13481.25%
WMT250117C000700002024-02-20 11:23AM EST2025-01-17108.10104.50109.500.00-2860.60%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240621P000700002024-02-05 9:33AM EST2024-06-210.010.000.030.00-2780454.69%
WMT250117P000700002024-02-21 2:22PM EST2025-01-170.150.050.35+0.06+66.67%1549947.07%