WMT - Walmart Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:70.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230616C000700002023-03-21 9:34AM EDT2023-06-1671.1080.4080.950.00-33260.94%
WMT230915C000700002023-06-02 12:37PM EDT2023-09-1578.7580.3080.750.00-1682.57%
WMT240119C000700002023-05-25 3:24PM EDT2024-01-1977.8780.9081.650.00-25864.01%
WMT240621C000700002023-05-24 2:28PM EDT2024-06-2179.7181.3082.450.00-7553.65%
WMT250117C000700002023-05-10 9:32AM EDT2025-01-1786.5081.6083.750.00-2551.49%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230616P000700002023-05-26 3:43PM EDT2023-06-160.010.000.010.00-129713137.50%
WMT230915P000700002023-05-31 2:44PM EDT2023-09-150.030.000.040.00-1353351.17%
WMT240119P000700002023-06-05 1:06PM EDT2024-01-190.090.090.11-0.03-25.00%540541.31%
WMT240621P000700002023-06-05 3:42PM EDT2024-06-210.290.250.44-0.19-39.58%2435339.06%
WMT250117P000700002023-06-05 3:33PM EDT2025-01-170.670.560.78-0.18-21.18%10212634.79%