Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMT230217C00070000 | 2023-01-27 1:19PM EST | 2023-02-17 | 73.98 | 73.30 | 73.60 | +1.38 | +1.90% | 2 | 5 | 138.09% |
WMT230317C00070000 | 2022-11-10 1:34PM EST | 2023-03-17 | 71.77 | 75.95 | 76.55 | 0.00 | - | 21 | 41 | 160.01% |
WMT230616C00070000 | 2023-01-17 10:15AM EST | 2023-06-16 | 75.60 | 73.40 | 74.05 | 0.00 | - | 1 | 220 | 61.38% |
WMT230915C00070000 | 2022-12-07 3:05PM EST | 2023-09-15 | 80.38 | 77.25 | 78.65 | 0.00 | - | - | 5 | 83.98% |
WMT240119C00070000 | 2023-01-11 11:49AM EST | 2024-01-19 | 76.65 | 74.30 | 75.40 | 0.00 | - | 2 | 56 | 53.56% |
WMT250117C00070000 | 2022-12-28 1:51PM EST | 2025-01-17 | 76.13 | 75.35 | 77.60 | 0.00 | - | 2 | 4 | 46.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMT230217P00070000 | 2023-01-27 3:08PM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 344 | 96.88% |
WMT230317P00070000 | 2023-01-27 3:11PM EST | 2023-03-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 646 | 68.75% |
WMT230616P00070000 | 2023-01-25 10:19AM EST | 2023-06-16 | 0.06 | 0.04 | 0.05 | 0.00 | - | 1 | 73 | 45.70% |
WMT230915P00070000 | 2023-01-25 1:22PM EST | 2023-09-15 | 0.19 | 0.04 | 0.25 | 0.00 | - | 2 | 47 | 43.85% |
WMT240119P00070000 | 2023-01-27 3:02PM EST | 2024-01-19 | 0.38 | 0.30 | 0.43 | -0.04 | -9.52% | 4 | 168 | 38.48% |
WMT250117P00070000 | 2023-01-27 3:02PM EST | 2025-01-17 | 0.92 | 0.78 | 1.08 | -0.02 | -2.13% | 2 | 32 | 32.25% |