WMT - Walmart Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:70.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230616C00070000 | 2023-03-21 9:34AM EDT | 2023-06-16 | 71.10 | 80.40 | 80.95 | 0.00 | - | 3 | 3 | 260.94% |
| WMT230915C00070000 | 2023-06-02 12:37PM EDT | 2023-09-15 | 78.75 | 80.30 | 80.75 | 0.00 | - | 1 | 6 | 82.57% |
| WMT240119C00070000 | 2023-05-25 3:24PM EDT | 2024-01-19 | 77.87 | 80.90 | 81.65 | 0.00 | - | 2 | 58 | 64.01% |
| WMT240621C00070000 | 2023-05-24 2:28PM EDT | 2024-06-21 | 79.71 | 81.30 | 82.45 | 0.00 | - | 7 | 5 | 53.65% |
| WMT250117C00070000 | 2023-05-10 9:32AM EDT | 2025-01-17 | 86.50 | 81.60 | 83.75 | 0.00 | - | 2 | 5 | 51.49% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230616P00070000 | 2023-05-26 3:43PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 129 | 713 | 137.50% |
| WMT230915P00070000 | 2023-05-31 2:44PM EDT | 2023-09-15 | 0.03 | 0.00 | 0.04 | 0.00 | - | 13 | 533 | 51.17% |
| WMT240119P00070000 | 2023-06-05 1:06PM EDT | 2024-01-19 | 0.09 | 0.09 | 0.11 | -0.03 | -25.00% | 5 | 405 | 41.31% |
| WMT240621P00070000 | 2023-06-05 3:42PM EDT | 2024-06-21 | 0.29 | 0.25 | 0.44 | -0.19 | -39.58% | 24 | 353 | 39.06% |
| WMT250117P00070000 | 2023-06-05 3:33PM EDT | 2025-01-17 | 0.67 | 0.56 | 0.78 | -0.18 | -21.18% | 102 | 126 | 34.79% |
© 2023 Yahoo. All rights reserved.